Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
293,90 EUR
-1,28 %
-3,80
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,20EUR | 19.05. | 60 | 18.132,00 |
| L&S | 296,80EUR | 19.05. | ||
| Quotrix | 299,80EUR | 19.05. | ||
| Stuttgart | 293,90EUR | 19.05. | ||
| Düsseldorf | 299,70EUR | 19.05. | ||
| Frankfurt | 289,50EUR | 19.05. | ||
| München | 299,90EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -11,48 | +33,59 | +56,33 | +193,90 | +206,15 |
| Volatilität [%] | 37,62 | 30,24 | 45,67 | 37,61 | 35,82 | 34,57 |
| Sharpe-Ratio | -6,982 | -4,499 | 1,562 | 1,343 | 1,135 | 0,7598 |
| Hoch | 315,80 | 340,00 | 345,80 | 345,80 | 345,80 | 345,80 |
| Tief | 288,00 | 288,00 | 220,00 | 180,00 | 98,00 | 81,00 |
| Hist. Kurs | 310,40 | 332,00 | 220,00 | 188,00 | 100,00 | 96,00 |
| ∅-Preis | 305,84 | 312,03 | 295,39 | 251,00 | 178,34 | 145,19 |
| ∅-Volumen | 15,57 Tsd. | 6,55 Tsd. | 4,51 Tsd. | 2,64 Tsd. | 1,12 Tsd. | 808,56 |
| Max. Verlust [%] | -5,078 | -11,28 | -13,95 | -13,95 | -25,40 | -30,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 55 | 70 | 111 | 343 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 82 | 98 | 155 | 489 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (19.05.)294,80
- Brief (19.05.)299,60
- Spread (in %)4,800 (1,63 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs293,70
- Tageshoch300,40
- Tagestief293,60
- Kurs (19.05.2026)293,90
Kursdaten Vortag
- Vortag-Eröffnung293,20
- Vortag-Hoch302,10
- Vortag-Tief288,00
- Vortag-Schlusskurs297,70
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,00 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}