Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
305,00 EUR
-0,55 %
-1,70
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 305,20EUR | 12:25 | ||
| Quotrix | 310,60EUR | 07:27 | ||
| Stuttgart | 305,00EUR | 11:47 | ||
| Düsseldorf | 305,10EUR | 09:30 | ||
| Frankfurt | 301,60EUR | 08:07 | ||
| Tradegate | 304,80EUR | 28.04. | 4 | 1.219,20 |
| München | 316,45EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +1,67 | +36,16 | +94,27 | +263,10 | +199,02 |
| Volatilität [%] | 35,17 | 43,66 | 45,11 | 38,06 | 37,45 | 34,61 |
| Sharpe-Ratio | -10,98 | 0,7965 | 1,606 | 1,877 | 1,270 | 0,7413 |
| Hoch | 326,00 | 345,80 | 345,80 | 345,80 | 345,80 | 345,80 |
| Tief | 300,90 | 294,00 | 220,00 | 157,00 | 84,00 | 81,00 |
| Hist. Kurs | 326,00 | 300,00 | 224,00 | 157,00 | 84,00 | 102,00 |
| ∅-Preis | 312,42 | 319,10 | 285,63 | 244,15 | 174,65 | 143,05 |
| ∅-Volumen | 3,66 Tsd. | 5,38 Tsd. | 3,70 Tsd. | 2,33 Tsd. | 1,06 Tsd. | 735,93 |
| Max. Verlust [%] | -5,920 | -9,260 | -13,95 | -13,95 | -25,40 | -30,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 70 | 111 | 343 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 62 | 98 | 155 | 489 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (12:07)305,00
- Brief (12:04)317,00
- Spread (in %)12,00 (3,93 %)
- Geld Stk.66
- Brief Stk.63
Kursdaten
- Eröffnungskurs305,30
- Tageshoch305,60
- Tagestief305,00
- Kurs (11:47)305,00
Kursdaten Vortag
- Vortag-Eröffnung307,10
- Vortag-Hoch309,80
- Vortag-Tief303,20
- Vortag-Schlusskurs306,70
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,75 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}