Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
298,70 EUR
-0,20 %
-0,60
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 298,70EUR | 13.11. | ||
| Quotrix | 300,20EUR | 13.11. | ||
| Stuttgart | 298,70EUR | 13.11. | ||
| Düsseldorf | 298,60EUR | 13.11. | ||
| Frankfurt | 293,50EUR | 13.11. | ||
| Hamburg | 293,60EUR | 13.11. | ||
| Hannover | 293,60EUR | 13.11. | ||
| München | 302,00EUR | 13.11. | ||
| Xetra | 297,70EUR | 13.11. | ||
| Tradegate | 305,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +1,84 | -3,89 | +33,35 | +140,89 | +192,84 |
| Volatilität [%] | 31,46 | 44,22 | 35,76 | 40,46 | 36,81 | 35,04 |
| Sharpe-Ratio | 7,926 | 0,6409 | -0,0908 | 0,8595 | 0,9222 | 0,7208 |
| Hoch | 305,50 | 305,50 | 394,30 | 394,30 | 394,30 | 394,30 |
| Tief | 269,00 | 264,30 | 264,30 | 220,00 | 117,00 | 81,00 |
| Hist. Kurs | 284,30 | 293,30 | 310,80 | 224,00 | 124,00 | 102,00 |
| ∅-Preis | 295,80 | 285,76 | 312,04 | 303,13 | 211,98 | 166,59 |
| ∅-Volumen | 2,91 Tsd. | 1,11 Tsd. | 1,45 Tsd. | 2,86 Tsd. | 1,34 Tsd. | 929,82 |
| Max. Verlust [%] | -1,937 | -8,600 | -29,09 | -29,09 | -29,09 | -30,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 101 | 111 | 343 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 141 | 141 | 155 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,106€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,106 | 1,280 | 0,37 % | 19.11.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (13.11.)298,60
- Brief (13.11.)299,80
- Spread (in %)1,200 (0,40 %)
- Geld Stk.356
- Brief Stk.156
Kursdaten
- Eröffnungskurs297,50
- Tageshoch300,50
- Tagestief295,20
- Kurs (13.11.2026)298,70
Kursdaten Vortag
- Vortag-Eröffnung303,30
- Vortag-Hoch304,70
- Vortag-Tief299,30
- Vortag-Schlusskurs299,30
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,32 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}