Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
312,80 EUR
-0,95 %
-3,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,60EUR | 07.08. | 2 | 639,20 |
| L&S | 313,70EUR | 07.08. | 2 | 627,40 |
| Quotrix | 317,00EUR | 07.08. | ||
| Stuttgart | 312,80EUR | 07.08. | ||
| Düsseldorf | 315,40EUR | 07.08. | ||
| Frankfurt | 310,60EUR | 07.08. | ||
| Hamburg | 310,90EUR | 07.08. | ||
| München | 319,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -10,24 | -1,01 | +47,55 | +174,39 | +225,83 |
| Volatilität [%] | 28,12 | 43,85 | 40,25 | 38,57 | 36,11 | 34,52 |
| Sharpe-Ratio | -0,2979 | -2,662 | 0,1008 | 1,141 | 1,053 | 0,7868 |
| Hoch | 328,10 | 371,00 | 394,30 | 394,30 | 394,30 | 394,30 |
| Tief | 308,70 | 308,70 | 286,10 | 200,00 | 112,00 | 81,00 |
| Hist. Kurs | 313,40 | 348,50 | 316,00 | 212,00 | 114,00 | 96,00 |
| ∅-Preis | 317,35 | 340,72 | 327,34 | 281,52 | 196,14 | 156,04 |
| ∅-Volumen | 585,30 | 4,04 Tsd. | 2,54 Tsd. | 1,17 Tsd. | 826,46 | |
| Max. Verlust [%] | -3,427 | -15,09 | -18,16 | -18,16 | -25,40 | -30,17 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 74 | 111 | 343 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 107 | 107 | 155 | 489 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (07.08.)312,80
- Brief (07.08.)314,20
- Spread (in %)1,400 (0,45 %)
- Geld Stk.160
- Brief Stk.316
Kursdaten
- Eröffnungskurs314,50
- Tageshoch317,50
- Tagestief311,00
- Kurs (07.08.2026)312,80
Kursdaten Vortag
- Vortag-Eröffnung321,60
- Vortag-Hoch327,50
- Vortag-Tief315,80
- Vortag-Schlusskurs315,80
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,28 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}