Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
318,00 EUR
+1,27 %
+4,00
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 316,00EUR | 21:55 | 90 | 28.440,00 |
| Tradegate | 326,00EUR | 17:57 | 12 | 3.912,00 |
| L&S | 320,00EUR | 22:00 | ||
| Quotrix | 318,00EUR | 07:27 | ||
| Düsseldorf | 318,00EUR | 19:30 | ||
| Frankfurt | 318,00EUR | 21:49 | ||
| München | 312,10EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -4,22 | +54,37 | +78,65 | +278,57 | +218,00 |
| Volatilität [%] | 70,00 | 50,12 | 40,72 | 37,06 | 33,98 | 33,25 |
| Sharpe-Ratio | -2,034 | -1,278 | 2,220 | 1,644 | 1,389 | 0,7859 |
| Hoch | 322,00 | 346,00 | 348,00 | 348,00 | 348,00 | 348,00 |
| Tief | 296,00 | 296,00 | 197,00 | 136,00 | 82,00 | 80,50 |
| Hist. Kurs | 322,00 | 332,00 | 206,00 | 178,00 | 84,00 | 100,00 |
| ∅-Preis | 309,60 | 319,80 | 265,92 | 229,51 | 167,52 | 139,06 |
| ∅-Volumen | 2,92 Tsd. | 2,55 Tsd. | 2,31 Tsd. | 1,29 Tsd. | 921,21 | |
| Max. Verlust [%] | -8,075 | -12,94 | -12,94 | -21,35 | -25,93 | -30,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 16 | 71 | 113 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 22 | 99 | 159 | 494 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs308,00
- Tageshoch318,00
- Tagestief308,00
- Kurs (21:49)318,00
Kursdaten Vortag
- Vortag-Eröffnung304,00
- Vortag-Hoch314,00
- Vortag-Tief304,00
- Vortag-Schlusskurs314,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,64 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}