Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
358,60 EUR
-1,18 %
-4,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,60EUR | 03.07. | ||
| Quotrix | 365,80EUR | 03.07. | ||
| Stuttgart | 362,60EUR | 03.07. | ||
| Düsseldorf | 362,40EUR | 03.07. | ||
| Frankfurt | 358,60EUR | 03.07. | ||
| München | 368,60EUR | 03.07. | ||
| Tradegate | 363,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +18,98 | +35,83 | +72,40 | +232,04 | +244,81 |
| Volatilität [%] | 9,152 | 52,10 | 44,99 | 39,05 | 34,91 | 34,38 |
| Sharpe-Ratio | -19,35 | 4,194 | 1,510 | 1,513 | 1,253 | 0,8233 |
| Hoch | 388,70 | 388,70 | 388,70 | 388,70 | 388,70 | 388,70 |
| Tief | 358,60 | 291,60 | 252,00 | 197,00 | 105,00 | 80,50 |
| Hist. Kurs | 371,30 | 301,40 | 264,00 | 208,00 | 108,00 | 104,00 |
| ∅-Preis | 364,90 | 348,05 | 313,55 | 268,33 | 188,07 | 151,07 |
| ∅-Volumen | 647,83 | 1,01 Tsd. | 2,62 Tsd. | 2,05 Tsd. | 1,26 Tsd. | 961,55 |
| Max. Verlust [%] | -3,420 | -7,239 | -15,76 | -15,76 | -25,93 | -30,60 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 71 | 71 | 113 | 345 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 102 | 102 | 159 | 494 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (03.07.)358,60
- Brief (03.07.)372,00
- Spread (in %)13,40 (3,74 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs359,10
- Tageshoch359,10
- Tagestief358,60
- Kurs (03.07.2026)358,60
Kursdaten Vortag
- Vortag-Eröffnung362,90
- Vortag-Hoch362,90
- Vortag-Tief362,90
- Vortag-Schlusskurs362,90
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.24,40 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}