Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
266,00 EUR
+0,76 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 30.01. | 13 | 3.510,00 |
| L&S | 266,00EUR | 30.01. | ||
| Quotrix | 268,00EUR | 30.01. | ||
| Stuttgart | 266,00EUR | 30.01. | ||
| Düsseldorf | 264,00EUR | 30.01. | ||
| Frankfurt | 266,00EUR | 30.01. | ||
| München | 270,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +3,10 | +18,75 | +49,44 | +184,49 | +181,48 |
| Volatilität [%] | 24,14 | 27,20 | 31,62 | 34,54 | 32,71 | 32,56 |
| Sharpe-Ratio | -6,197 | 1,397 | 1,154 | 1,269 | 1,156 | 0,7290 |
| Hoch | 280,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 262,00 | 252,00 | 197,00 | 136,00 | 82,00 | 80,50 |
| Hist. Kurs | 274,00 | 258,00 | 224,00 | 178,00 | 93,50 | 94,50 |
| ∅-Preis | 271,00 | 275,64 | 231,94 | 208,15 | 156,33 | 132,50 |
| ∅-Volumen | 456,00 | 3,81 Tsd. | 1,72 Tsd. | 1,97 Tsd. | 1,11 Tsd. | 839,27 |
| Max. Verlust [%] | -4,348 | -8,333 | -11,16 | -25,93 | -25,93 | -30,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 59 | 72 | 113 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 105 | 159 | 494 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Woodward Inc. bisher 0,9985€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9985 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (30.01.)266,00
- Brief (30.01.)268,00
- Spread (in %)2,000 (0,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs262,00
- Tageshoch266,00
- Tagestief262,00
- Kurs (30.01.2026)266,00
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,00
- Vortag-Tief264,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.18,10 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}