Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
282,10 EUR
-0,21 %
-0,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,80EUR | 09.10. | 51 | 15.085,80 |
| L&S | 298,90EUR | 09.10. | ||
| Quotrix | 288,50EUR | 09.10. | ||
| Stuttgart | 299,00EUR | 09.10. | ||
| Düsseldorf | 296,30EUR | 09.10. | ||
| Frankfurt | 282,10EUR | 09.10. | ||
| Hamburg | 282,10EUR | 09.10. | ||
| Hannover | 282,10EUR | 09.10. | ||
| München | 290,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -0,18 | -13,81 | +29,40 | +135,08 | +183,52 |
| Volatilität [%] | 21,96 | 25,69 | 42,35 | 42,68 | 36,40 | 34,48 |
| Sharpe-Ratio | -9,237 | -0,0377 | -0,5224 | 0,7633 | 0,9047 | 0,7102 |
| Hoch | 294,00 | 294,00 | 388,70 | 388,70 | 388,70 | 388,70 |
| Tief | 282,10 | 271,20 | 271,20 | 208,00 | 111,00 | 80,50 |
| Hist. Kurs | 293,60 | 282,60 | 327,30 | 218,00 | 120,00 | 99,50 |
| ∅-Preis | 289,20 | 282,87 | 314,20 | 294,98 | 205,86 | 162,44 |
| ∅-Volumen | 522,70 | 1,65 Tsd. | 1,27 Tsd. | 958,67 | ||
| Max. Verlust [%] | -4,048 | -5,793 | -27,65 | -27,65 | -27,65 | -30,60 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 81 | 113 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 113 | 113 | 159 | 494 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 0,36 % | 20.08.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (09.10.)295,50
- Brief (09.10.)303,50
- Spread (in %)8,000 (2,71 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs282,10
- Tageshoch282,10
- Tagestief282,10
- Kurs (09.10.2026)282,10
Kursdaten Vortag
- Vortag-Eröffnung282,70
- Vortag-Hoch282,70
- Vortag-Tief282,70
- Vortag-Schlusskurs282,70
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.19,19 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}