Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
319,60 EUR
+0,69 %
+2,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,60EUR | 07.08. | 2 | 639,20 |
| L&S | 313,70EUR | 07.08. | 2 | 627,40 |
| Quotrix | 317,00EUR | 07.08. | ||
| Stuttgart | 312,80EUR | 07.08. | ||
| Düsseldorf | 315,40EUR | 07.08. | ||
| Frankfurt | 310,60EUR | 07.08. | ||
| Hamburg | 310,90EUR | 07.08. | ||
| München | 319,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -8,79 | -3,73 | +47,96 | ||
| Volatilität [%] | 34,16 | 62,54 | 52,53 | 46,83 | ||
| Sharpe-Ratio | 2,915 | -1,483 | 0,0797 | 1,021 | ||
| Hoch | 326,70 | 373,80 | 391,50 | 391,50 | ||
| Tief | 313,50 | 300,10 | 285,90 | 199,00 | ||
| Hist. Kurs | 313,50 | 350,40 | 332,00 | 216,00 | ||
| ∅-Preis | 320,03 | 342,30 | 330,01 | 283,95 | ||
| ∅-Volumen | 3,44 Tsd. | 9,17 Tsd. | 12,62 Tsd. | 12,48 Tsd. | ||
| Max. Verlust [%] | -2,817 | -16,05 | -20,24 | -20,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 62 | 62 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (07.08.)314,60
- Brief (07.08.)317,90
- Spread (in %)3,300 (1,05 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs319,60
- Tageshoch319,60
- Tagestief319,60
- Kurs (07.08.2026)319,60
- Umsatz EUR639,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch326,70
- Vortag-Tief317,40
- Vortag-Schlusskurs317,40
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,75 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}