Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
302,00 EUR
-0,49 %
-1,50
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 298,70EUR | 13.11. | ||
| Quotrix | 300,20EUR | 13.11. | ||
| Stuttgart | 298,70EUR | 13.11. | ||
| Düsseldorf | 298,60EUR | 13.11. | ||
| Frankfurt | 293,50EUR | 13.11. | ||
| Hamburg | 293,60EUR | 13.11. | ||
| Hannover | 293,60EUR | 13.11. | ||
| München | 302,00EUR | 13.11. | ||
| Xetra | 297,70EUR | 13.11. | ||
| Tradegate | 305,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | +1,14 | -2,71 | +31,30 | +141,60 | |
| Volatilität [%] | 30,94 | 43,89 | 33,85 | 33,53 | 29,59 | |
| Sharpe-Ratio | 16,18 | 0,4625 | -0,0477 | 0,9063 | 1,058 | |
| Hoch | 303,50 | 303,50 | 380,80 | 380,80 | 380,80 | |
| Tief | 273,20 | 272,80 | 272,80 | 224,00 | 120,00 | |
| Hist. Kurs | 273,20 | 298,60 | 310,40 | 230,00 | 125,00 | |
| ∅-Preis | 292,68 | 287,20 | 313,32 | 304,95 | 213,47 | |
| ∅-Volumen | 383,23 | 228,66 | 387,16 | |||
| Max. Verlust [%] | -0,4942 | -8,640 | -28,36 | -28,36 | -28,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 99 | 114 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 137 | 137 | 160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,106€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,106 | 1,280 | 0,37 % | 19.11.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (13.11.)298,80
- Brief (13.11.)299,80
- Spread (in %)1,0000 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs302,00
- Tageshoch302,00
- Tagestief302,00
- Kurs (13.11.2026)302,00
Kursdaten Vortag
- Vortag-Eröffnung303,50
- Vortag-Hoch303,50
- Vortag-Tief303,50
- Vortag-Schlusskurs303,50
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,55 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}