Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
377,70 EUR
+4,51 %
+16,30
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,10EUR | 18.06. | 30 | 11.313,00 |
| Quotrix | 378,00EUR | 18.06. | 1 | 378,00 |
| L&S | 374,30EUR | 18.06. | 1 | 374,30 |
| Stuttgart | 379,40EUR | 18.06. | ||
| Düsseldorf | 378,40EUR | 18.06. | ||
| Frankfurt | 375,40EUR | 18.06. | ||
| München | 377,70EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,89 | +25,94 | +52,30 | +86,98 | +263,17 | |
| Volatilität [%] | 46,39 | 33,03 | 34,45 | 27,19 | 27,52 | |
| Sharpe-Ratio | 13,78 | 6,401 | 2,293 | 2,123 | 1,539 | |
| Hoch | 377,70 | 377,70 | 377,70 | 377,70 | 377,70 | |
| Tief | 325,90 | 297,95 | 248,00 | 202,00 | 104,00 | |
| Hist. Kurs | 325,90 | 299,90 | 248,00 | 202,00 | 104,00 | |
| ∅-Preis | 336,46 | 310,63 | 308,89 | 263,22 | 185,56 | |
| ∅-Volumen | 55,87 | 69,57 | 339,45 | |||
| Max. Verlust [%] | -2,900 | -11,48 | -11,48 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 6 | 48 | 72 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 102 | 160 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (18.06.)374,60
- Brief (18.06.)375,90
- Spread (in %)1,300 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs377,70
- Tageshoch377,70
- Tagestief377,70
- Kurs (18.06.2026)377,70
Kursdaten Vortag
- Vortag-Eröffnung361,40
- Vortag-Hoch361,40
- Vortag-Tief361,40
- Vortag-Schlusskurs361,40
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.25,70 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}