Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
96,68 EUR
-0,93 %
-0,91
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,68EUR | 18:05 | 2.114 | 204.381,52 |
| Xetra | 96,15EUR | 17:35 | 333 | 32.017,95 |
| Stuttgart | 96,26EUR | 18:31 | 128 | 12.321,28 |
| Frankfurt | 97,14EUR | 11:19 | 116 | 11.268,24 |
| Quotrix | 95,86EUR | 16:59 | 39 | 3.738,54 |
| L&S | 96,58EUR | 18:54 | 38 | 3.670,04 |
| Düsseldorf | 95,23EUR | 16:30 | ||
| Hamburg | 94,18EUR | 08:40 | ||
| Hannover | 96,02EUR | 17:25 | ||
| München | 96,98EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -8,67 | -11,59 | -22,22 | +4,09 | -15,56 |
| Volatilität [%] | 20,93 | 30,09 | 25,80 | 24,68 | 24,33 | 26,29 |
| Sharpe-Ratio | 1,652 | -3,020 | -0,8367 | -0,9399 | 0,1071 | -0,0643 |
| Hoch | 99,98 | 113,00 | 113,00 | 133,30 | 135,50 | 135,50 |
| Tief | 95,34 | 95,34 | 91,19 | 91,19 | 82,60 | 68,79 |
| Hist. Kurs | 97,05 | 105,86 | 109,35 | 124,30 | 92,88 | 114,50 |
| ∅-Preis | 97,24 | 102,69 | 101,71 | 111,31 | 112,31 | 105,52 |
| ∅-Volumen | 239,18 Tsd. | 200,45 Tsd. | 136,85 Tsd. | 136,39 Tsd. | 108,95 Tsd. | 104,28 Tsd. |
| Max. Verlust [%] | -1,696 | -11,90 | -17,26 | -30,22 | -31,57 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 205 | 571 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 299 | 821 | 906 |
Kennzahlen
Xylem Inc. hat für das Geschäftsjahr 2025 bisher 1,472€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,472 | 1,720 | 1,49 % | 27.08.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Quotes
- Geld (18:54)96,59
- Brief (18:54)96,81
- Spread (in %)0,2200 (0,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief95,34
- Kurs (18:05)96,68
- Umsatz EUR204.381,52
- Gehand. Stk.2.114
Kursdaten Vortag
- Vortag-Eröffnung97,80
- Vortag-Hoch98,19
- Vortag-Tief96,50
- Vortag-Schlusskurs97,59
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}