Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,75EUR	19:08	5.688	214.722,00
L&S	37,66EUR	19:10	654	24.629,64
Quotrix	38,82EUR	17:50	339	13.159,98
Frankfurt	40,30EUR	16:29	292	11.767,60
Stuttgart	50,66EUR	15:18	50	2.533,00
München	38,19EUR	16:04	51	1.947,69
Düsseldorf	39,23EUR	16:30
Hamburg	49,18EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,07	-27,68	-9,12	+25,33	+24,18
Volatilität [%]	41,36	101,35	70,88	81,57	85,49
Sharpe-Ratio	2,525	-0,5494	0,7220	0,9244	0,5790
Hoch	52,20	62,94	62,94	62,94	62,94
Tief	36,81	36,81	36,81	16,98	10,38
Hist. Kurs	47,23	52,20	41,54	30,12	30,40
∅-Preis	48,41	51,20	48,51	38,02	26,04
∅-Volumen	41,52 Tsd.	85,86 Tsd.	46,20 Tsd.	29,79 Tsd.	24,26 Tsd.
Max. Verlust [%]	-2,657	-26,89	-26,89	-43,26	-70,56
Max. Verlustperiode (Handelstage)	3	10	34	57	250
Max. Verlustperiode (Kalendertage)	5	14	53	84	356

Quotes

Geld (19:11)37,53
Brief (19:11)38,06
Spread (in %)0,5300 (1,41 %)
Geld Stk.800
Brief Stk.790

Kursdaten

Eröffnungskurs49,08
Tageshoch52,20
Tagestief36,81
Kurs (19:08)37,75
Umsatz EUR214.722,00
Gehand. Stk.5.688

Kursdaten Vortag

Vortag-Eröffnung47,16
Vortag-Hoch48,00
Vortag-Tief44,82
Vortag-Schlusskurs48,00

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}