Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,00EUR	17:51	3.544	233.904,00
Quotrix	65,08EUR	17:31	477	31.043,16
Stuttgart	65,94EUR	17:46	210	13.847,40
Frankfurt	65,12EUR	18:01	85	5.535,20
L&S	63,82EUR	18:18	53	3.382,46
Düsseldorf	64,32EUR	16:30
Hamburg	47,71EUR	08:06
München	46,93EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+65,53	+81,14	+24,99	+146,20	+478,59
Volatilität [%]		51,69	74,85	79,31	86,54
Sharpe-Ratio		2,417	-0,4493	0,8385	0,8649
Hoch	65,50	65,50	65,50	65,50	65,50
Tief	38,18	33,80	31,04	25,54	10,25
Hist. Kurs	39,34	35,95	52,10	26,45	11,26
∅-Preis	39,34	38,31	45,13	40,05	27,02
∅-Volumen		46,57	1,67 Tsd.	1,30 Tsd.	1,07 Tsd.
Max. Verlust [%]		-8,277	-46,00	-46,00	-69,84
Max. Verlustperiode (Handelstage)		10	119	119	247
Max. Verlustperiode (Kalendertage)		15	177	177	353

Quotes

Geld (18:04)64,80
Brief (18:04)65,80
Spread (in %)1,0000 (1,54 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs64,42
Tageshoch65,50
Tagestief64,42
Kurs (18:01)65,12
Umsatz EUR5.535,20
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung39,34
Vortag-Hoch39,34
Vortag-Tief39,34
Vortag-Schlusskurs39,34

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}