Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,59EUR	20:25	6.868	271.904,12
L&S	38,82EUR	20:37	689	26.746,98
Quotrix	38,82EUR	17:50	339	13.159,98
Frankfurt	40,30EUR	16:29	292	11.767,60
Stuttgart	50,66EUR	15:18	50	2.533,00
München	38,19EUR	16:04	51	1.947,69
Düsseldorf	36,89EUR	19:30
Hamburg	49,18EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,87	-22,20	+2,57	+31,74	+33,44
Volatilität [%]	58,64	87,34	79,51	81,78	91,45
Sharpe-Ratio	0,9692	-1,248	0,7565	0,8541	0,5819
Hoch	49,61	57,48	59,34	59,34	59,34
Tief	40,30	40,30	37,68	16,87	10,25
Hist. Kurs	45,73	51,80	39,29	30,59	30,20
∅-Preis	46,86	50,19	47,59	37,32	25,69
∅-Volumen		482,77	1,30 Tsd.	1,04 Tsd.	970,86
Max. Verlust [%]	-5,168	-21,99	-23,66	-44,26	-69,84
Max. Verlustperiode (Handelstage)	1	8	70	71	247
Max. Verlustperiode (Kalendertage)	3	12	105	105	353

Quotes

Geld (20:22)39,17
Brief (20:22)39,69
Spread (in %)0,5200 (1,33 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs48,77
Tageshoch48,77
Tagestief40,30
Kurs (16:29)40,30
Umsatz EUR11.767,60
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung47,02
Vortag-Hoch47,11
Vortag-Tief46,06
Vortag-Schlusskurs46,06

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}