Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,00EUR	17:51	3.544	233.904,00
Quotrix	65,08EUR	17:31	477	31.043,16
Stuttgart	65,94EUR	17:46	210	13.847,40
Frankfurt	65,12EUR	18:01	85	5.535,20
L&S	63,82EUR	18:18	53	3.382,46
Düsseldorf	64,32EUR	16:30
Hamburg	47,71EUR	08:06
München	46,93EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+46,38	+75,72	+14,33	+142,94	+448,28
Volatilität [%]	26,39	71,95	80,66	81,22	81,06
Sharpe-Ratio	29,27	5,103	-0,0308	1,079	0,9326
Hoch	66,26	66,26	66,26	66,26	66,26
Tief	38,26	33,24	30,90	24,45	9,452
Hist. Kurs	43,60	36,32	55,82	26,27	11,64
∅-Preis	45,98	40,16	45,92	40,66	27,21
∅-Volumen	449,19	499,14	2,68 Tsd.	3,18 Tsd.	2,66 Tsd.
Max. Verlust [%]		-9,436	-48,62	-48,62	-71,82
Max. Verlustperiode (Handelstage)		7	59	59	246
Max. Verlustperiode (Kalendertage)		9	86	86	350

Quotes

Geld (18:18)63,82
Brief (18:18)64,72
Spread (in %)0,9000 (1,41 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs47,87
Tageshoch66,26
Tagestief46,93
Kurs (18:18)63,82
Umsatz EUR3.382,46
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung47,27
Vortag-Hoch48,77
Vortag-Tief45,59
Vortag-Schlusskurs47,87

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}