Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,59EUR	20:25	6.868	271.904,12
L&S	38,82EUR	20:37	689	26.746,98
Quotrix	38,82EUR	17:50	339	13.159,98
Frankfurt	40,30EUR	16:29	292	11.767,60
Stuttgart	50,66EUR	15:18	50	2.533,00
München	38,19EUR	16:04	51	1.947,69
Düsseldorf	36,89EUR	19:30
Hamburg	49,18EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,61	-27,59	-4,41	+28,76	+26,46
Volatilität [%]	44,87	89,55	66,26	72,78	77,05
Sharpe-Ratio	5,825	-0,8008	0,8521	0,9650	0,5568
Hoch	49,73	60,94	60,94	60,94	60,94
Tief	38,19	38,19	38,19	17,19	10,58
Hist. Kurs	46,35	52,74	39,95	29,66	30,20
∅-Preis	47,94	51,40	48,45	37,96	26,03
∅-Volumen		539,20	321,16	229,99	343,30
Max. Verlust [%]	-2,936	-24,55	-24,55	-42,04	-69,55
Max. Verlustperiode (Handelstage)	1	9	34	55	248
Max. Verlustperiode (Kalendertage)	3	13	55	80	354

Quotes

Geld (20:22)39,24
Brief (20:22)39,66
Spread (in %)0,4200 (1,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,19
Tageshoch38,19
Tagestief38,19
Kurs (16:04)38,19
Umsatz EUR1.947,69
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung48,27
Vortag-Hoch48,27
Vortag-Tief48,27
Vortag-Schlusskurs48,27

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}