Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,59EUR	20:25	6.868	271.904,12
L&S	38,82EUR	20:37	689	26.746,98
Quotrix	38,82EUR	17:50	339	13.159,98
Frankfurt	40,30EUR	16:29	292	11.767,60
Stuttgart	50,66EUR	15:18	50	2.533,00
München	38,19EUR	16:04	51	1.947,69
Düsseldorf	36,89EUR	19:30
Hamburg	49,18EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,74	-2,01	+21,28	+67,97	+68,87
Volatilität [%]	51,99	105,79	73,01	79,96	84,90
Sharpe-Ratio	4,172	-0,3601	0,7158	0,9322	0,5887
Hoch	51,50	59,32	59,32	59,32	59,32
Tief	44,13	44,13	39,57	17,00	10,40
Hist. Kurs	46,59	51,70	41,77	30,16	30,00
∅-Preis	48,17	50,77	48,23	37,79	25,89
∅-Volumen	9,52 Tsd.	5,57 Tsd.	2,86 Tsd.	2,63 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,543	-21,71	-22,38	-43,65	-70,27
Max. Verlustperiode (Handelstage)	2	8	36	55	247
Max. Verlustperiode (Kalendertage)	4	12	57	80	353

Quotes

Geld (20:09)38,37
Brief (20:09)38,69
Spread (in %)0,3200 (0,83 %)
Geld Stk.1.303
Brief Stk.356

Kursdaten

Eröffnungskurs48,57
Tageshoch51,50
Tagestief48,44
Kurs (15:18)50,66
Umsatz EUR2.533,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung47,24
Vortag-Hoch48,16
Vortag-Tief44,13
Vortag-Schlusskurs48,16

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}