Xometry Inc.
Reg.Shares Cl.A DL -,000001
ISIN: US98423F1093WKN: A3CTJBSymbol: 0N5Währung: EUR
47,71 EUR
+0,21 %
+0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 17:51 | 3.544 | 233.904,00 |
| Quotrix | 65,08EUR | 17:31 | 477 | 31.043,16 |
| Stuttgart | 65,94EUR | 17:46 | 210 | 13.847,40 |
| Frankfurt | 65,12EUR | 18:01 | 85 | 5.535,20 |
| L&S | 63,82EUR | 18:18 | 53 | 3.382,46 |
| Düsseldorf | 64,32EUR | 16:30 | ||
| Hamburg | 47,71EUR | 08:06 | ||
| München | 46,93EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,28 | +31,40 | ||||
| Volatilität [%] | 105,30 | 81,70 | ||||
| Sharpe-Ratio | 15,99 | 4,454 | ||||
| Hoch | 47,71 | 47,71 | ||||
| Tief | 38,70 | 33,51 | ||||
| Hist. Kurs | 38,70 | 36,31 | ||||
| ∅-Preis | 44,12 | 39,65 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,77 | |||||
| Max. Verlustperiode (Handelstage) | 7 | |||||
| Max. Verlustperiode (Kalendertage) | 9 |
Quotes
- Geld (18:03)64,50
- Brief (18:03)66,14
- Spread (in %)1,640 (2,54 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs47,71
- Tageshoch47,71
- Tagestief47,71
- Kurs (08:06)47,71
Kursdaten Vortag
- Vortag-Eröffnung47,61
- Vortag-Hoch47,61
- Vortag-Tief47,61
- Vortag-Schlusskurs47,61
Stammdaten
- WertpapiertypAktie
- ISINUS98423F1093
- WKNA3CTJB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}