Xometry Inc.
Reg.Shares Cl.A DL -,000001
ISIN: US98423F1093WKN: A3CTJBSymbol: 0N5Währung: EUR
49,18 EUR
+4,08 %
+1,93
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,59EUR | 20:25 | 6.868 | 271.904,12 |
| L&S | 38,82EUR | 20:37 | 689 | 26.746,98 |
| Quotrix | 38,82EUR | 17:50 | 339 | 13.159,98 |
| Frankfurt | 40,30EUR | 16:29 | 292 | 11.767,60 |
| Stuttgart | 50,66EUR | 15:18 | 50 | 2.533,00 |
| München | 38,19EUR | 16:04 | 51 | 1.947,69 |
| Düsseldorf | 36,89EUR | 19:30 | ||
| Hamburg | 49,18EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | -7,59 | ||||
| Volatilität [%] | 69,81 | 98,22 | ||||
| Sharpe-Ratio | 1,778 | -1,017 | ||||
| Hoch | 50,22 | 61,68 | ||||
| Tief | 46,46 | 45,62 | ||||
| Hist. Kurs | 46,46 | 53,22 | ||||
| ∅-Preis | 48,03 | 51,42 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,914 | -26,04 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 13 |
Quotes
- Geld (20:22)39,22
- Brief (20:22)39,68
- Spread (in %)0,4600 (1,17 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs49,18
- Tageshoch49,18
- Tagestief49,18
- Kurs (08:10)49,18
Kursdaten Vortag
- Vortag-Eröffnung47,25
- Vortag-Hoch47,25
- Vortag-Tief47,25
- Vortag-Schlusskurs47,25
Stammdaten
- WertpapiertypAktie
- ISINUS98423F1093
- WKNA3CTJB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}