Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,59EUR	20:25	6.868	271.904,12
L&S	38,82EUR	20:37	689	26.746,98
Quotrix	38,82EUR	17:50	339	13.159,98
Frankfurt	40,30EUR	16:29	292	11.767,60
Stuttgart	50,66EUR	15:18	50	2.533,00
München	38,19EUR	16:04	51	1.947,69
Düsseldorf	36,89EUR	19:30
Hamburg	49,18EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,43	-27,11	-3,31	+25,83	+27,70
Volatilität [%]	68,62	103,88	72,68	76,05	81,68
Sharpe-Ratio	2,282	-0,8657	0,8022	0,9139	0,5685
Hoch	51,10	62,36	62,36	62,36	62,36
Tief	36,71	36,71	36,71	17,12	10,49
Hist. Kurs	46,45	53,26	40,15	30,85	30,40
∅-Preis	48,02	51,47	48,59	38,19	26,06
∅-Volumen	187,80	721,54	340,37	315,37	407,06
Max. Verlust [%]	-5,511	-26,31	-26,31	-43,40	-69,91
Max. Verlustperiode (Handelstage)	1	9	60	61	244
Max. Verlustperiode (Kalendertage)	3	13	91	92	353

Quotes

Geld (20:37)38,76
Brief (20:37)39,21
Spread (in %)0,4500 (1,16 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs48,93
Tageshoch51,10
Tagestief36,71
Kurs (17:50)38,82
Umsatz EUR13.159,98
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung47,49
Vortag-Hoch47,49
Vortag-Tief47,49
Vortag-Schlusskurs47,49

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}