Xometry Inc. Aktie - Aktienkurs - US98423F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F"},"main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,14EUR	17:13	3.448	224.602,72
Quotrix	65,08EUR	17:23	421	27.398,68
L&S	65,26EUR	17:24	53	3.458,78
Stuttgart	66,06EUR	16:51	50	3.303,00
Frankfurt	64,42EUR	15:51	5	322,10
Düsseldorf	64,32EUR	16:30
Hamburg	47,71EUR	08:06
München	46,93EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+47,31	+69,84	+13,44	+138,21	+451,38
Volatilität [%]	44,08	77,31	83,65	79,83	82,57
Sharpe-Ratio	23,11	4,669	0,0394	1,100	0,9509
Hoch	66,52	66,52	66,52	66,52	66,52
Tief	41,91	33,98	31,20	26,09	10,38
Hist. Kurs	43,42	37,66	56,38	26,85	11,60
∅-Preis	46,37	40,56	46,21	40,88	27,45
∅-Volumen	22,78 Tsd.	15,42 Tsd.	46,95 Tsd.	33,51 Tsd.	25,68 Tsd.
Max. Verlust [%]		-10,58	-48,77	-48,77	-70,56
Max. Verlustperiode (Handelstage)		8	59	59	250
Max. Verlustperiode (Kalendertage)		12	86	86	356

Quotes

Geld (17:24)65,12
Brief (17:24)66,08
Spread (in %)0,9600 (1,47 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs47,40
Tageshoch66,52
Tagestief47,40
Kurs (17:13)65,14
Umsatz EUR224.602,72
Gehand. Stk.3.448

Kursdaten Vortag

Vortag-Eröffnung47,93
Vortag-Hoch49,10
Vortag-Tief47,24
Vortag-Schlusskurs49,10

Stammdaten

WertpapiertypAktie
ISINUS98423F1093
WKNA3CTJB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98423F1093%2Fxometry-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xometry Inc.","params":{"isin":"US98423F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}