YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	30.04.	884	23.337,60
Lang & Schwarz	25,80EUR	30.04.	404	10.423,20
Quotrix	27,40EUR	30.04.
Stuttgart	26,20EUR	30.04.
Düsseldorf	26,20EUR	30.04.
München	27,80EUR	30.04.
Berlin	26,20EUR	30.04.
Frankfurt	26,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,42	-19,88	+12,17	+27,72	+551,52	+645,66
Volatilität [%]	53,18	93,76	59,64	51,71	56,32	55,92
Sharpe-Ratio	-13,14	-2,684	0,6629	0,6894	1,309	0,9383
Hoch	29,20	33,20	46,20	46,20	46,20	46,20
Tief	25,80	22,60	22,00	14,10	2,600	2,520
Hist. Kurs	28,80	32,20	23,00	20,20	3,960	3,460
∅-Preis	27,68	27,83	34,19	26,70	15,77	11,04
∅-Volumen	23,31 Tsd.	31,45 Tsd.	8,92 Tsd.	4,66 Tsd.	2,38 Tsd.	1,86 Tsd.
Max. Verlust [%]	-10,42	-24,84	-45,00	-45,00	-45,00	-54,83
Max. Verlustperiode (Handelstage)	4	19	76	111	113	536
Max. Verlustperiode (Kalendertage)	6	29	110	155	157	764

Quotes

Geld (30.04.)25,80
Brief (30.04.)26,80
Spread (in %)1,0000 (3,88 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs26,80
Tageshoch28,40
Tagestief25,80
Kurs (30.04.2025)25,80
Umsatz EUR10.423,20
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch28,00
Vortag-Tief26,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}