YPF S.A.
Reg. Shs D (Spons.ADRs)/1AP 10
ISIN: US9842451000WKN: 886738Symbol: YPFWährung: EUR
21,80 EUR
-3,54 %
-0,80
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,80EUR | 10.05. | 3.019 | 65.814,20 |
Frankfurt | 21,20EUR | 10.05. | 390 | 8.268,00 |
Lang & Schwarz | 20,80EUR | 10.05. | ||
Quotrix | 22,80EUR | 10.05. | ||
Stuttgart | 22,00EUR | 10.05. | ||
Düsseldorf | 21,00EUR | 10.05. | ||
München | 22,60EUR | 10.05. | ||
Berlin | 21,20EUR | 10.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,00 | +130,69 | +103,74 | +552,69 | +68,99 | |
Volatilität [%] | 43,61 | 53,67 | 71,82 | 62,57 | 60,97 | 75,08 |
Sharpe-Ratio | 0,1295 | 2,248 | 2,431 | 1,315 | 1,256 | 0,5223 |
Hoch | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 |
Tief | 21,00 | 17,90 | 9,300 | 9,250 | 2,760 | 2,460 |
Hist. Kurs | 21,80 | 20,00 | 9,450 | 10,70 | 3,340 | 12,90 |
Gehand. Stk. | 200,14 Tsd. | 329,38 Tsd. | 4,02 Mio. | 5,24 Mio. | 10,54 Mio. | 13,26 Mio. |
Max. Verlust | -5,217 | -10,50 | -20,50 | -35,17 | -42,39 | -84,17 |
Kennzahlen
Im Geschäftsjahr 2019 hat YPF S.A. 0,1230€ (0,1380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,1230 | 0,1380 | 0,78 % | 09.07.2019 |
Quotes
- Geld (10.05.)21,00
- Brief (10.05.)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.384
- Brief Stk.372
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,20
- Tagestief21,80
- Kurs (10.05.2024)21,80
- Umsatz EUR65.814,20
- Gehand. Stk.3.019
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,00
- Vortag-Tief22,20
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS9842451000
- WKN886738
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}