Yiren Digital Ltd.
Reg. Sh.(Sp.ADRs)/2 DL-,0001
ISIN: US98585L1008WKN: A2AC13Symbol: 19YAWährung: EUR
1,740 EUR
-44,23 %
-1,380
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 19.03. | 1.100 | 1.925,00 |
| Quotrix | 1,720EUR | 19.03. | 448 | 770,56 |
| Düsseldorf | 1,740EUR | 19.03. | ||
| Frankfurt | 3,100EUR | 19.03. | ||
| München | 3,160EUR | 19.03. | ||
| L&S | 1,730EUR | 19.03. | ||
| Stuttgart | 2,400EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -42,38 | -43,87 | -65,06 | -76,80 | ||
| Volatilität [%] | 27,13 | 35,59 | 43,37 | 49,66 | ||
| Sharpe-Ratio | 7,488 | 0,3520 | -2,030 | -1,569 | ||
| Hoch | 3,140 | 3,260 | 5,550 | 7,900 | ||
| Tief | 1,740 | 1,740 | 1,740 | 1,740 | ||
| Hist. Kurs | 3,020 | 3,100 | 4,980 | 7,500 | ||
| ∅-Preis | 3,044 | 3,118 | 3,895 | 4,617 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6579 | -6,211 | -47,03 | -60,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 163 | 364 |
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief1,740
- Kurs (19.03.2026)1,740
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,120
- Vortag-Tief3,040
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINUS98585L1008
- WKNA2AC13
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}