Yiren Digital Ltd.
Reg. Sh.(Sp.ADRs)/2 DL-,0001
ISIN: US98585L1008WKN: A2AC13Symbol: 19YAWährung: EUR
0,8850 EUR
+14,19 %
+0,1100
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 12:10 | 5.394 | 5.987,34 |
| Quotrix | 1,070EUR | 11:52 | 1.437 | 1.537,59 |
| Düsseldorf | 0,8850EUR | 12:30 | ||
| Frankfurt | 0,7650EUR | 08:22 | ||
| L&S | 0,8900EUR | 14:58 | ||
| Stuttgart | 0,8700EUR | 14:33 | ||
| München | 0,7650EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -23,71 | -71,99 | -82,65 | ||
| Volatilität [%] | 155,76 | 78,99 | 100,96 | 76,16 | ||
| Sharpe-Ratio | -7,761 | -6,126 | -2,813 | -2,493 | ||
| Hoch | 0,9850 | 1,180 | 3,720 | 5,550 | ||
| Tief | 0,7150 | 0,7150 | 0,7150 | 0,7150 | ||
| Hist. Kurs | 0,9400 | 1,160 | 3,160 | 5,100 | ||
| ∅-Preis | 0,8700 | 0,9839 | 2,167 | 3,431 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -18,62 | -34,05 | -78,51 | -86,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 268 |
Quotes
- Geld (14:47)0,8550
- Brief (14:47)0,8950
- Spread (in %)0,0400 (4,68 %)
- Geld Stk.2.930
- Brief Stk.2.930
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,8850
- Tagestief0,7750
- Kurs (12:30)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7750
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7750
Stammdaten
- WertpapiertypAktie
- ISINUS98585L1008
- WKNA2AC13
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}