Yiren Digital Ltd. Aktie - Aktienkurs - US98585L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9650EUR	16:05	5.597	5.401,11
Quotrix	1,070EUR	11:52	1.437	1.537,59
Düsseldorf	0,8850EUR	12:30
Frankfurt	0,7650EUR	08:22
L&S	0,9400EUR	16:02
Stuttgart	0,9400EUR	15:33
München	0,7650EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-19,66	-70,81	-81,39	-53,92	-79,65
Volatilität [%]	232,92	105,61	87,44	68,01	71,72	82,38
Sharpe-Ratio	-4,844	-4,476	-3,084	-2,598	-0,1063	-0,0294
Hoch	1,0000	1,210	3,740	5,700	7,900	7,900
Tief	0,7200	0,7200	0,7200	0,7200	0,7200	0,6100
Hist. Kurs	0,9500	1,170	3,220	5,050	2,040	4,620
∅-Preis	0,8660	0,9911	2,190	3,462	3,973	3,224
∅-Volumen			170,44	331,39	350,00	226,25
Max. Verlust [%]	-24,21	-38,46	-80,11	-87,03	-90,89	-90,89
Max. Verlustperiode (Handelstage)	4	21	121	181	439	680
Max. Verlustperiode (Kalendertage)	6	29	174	265	637	969

Quotes

Geld (15:42)0,9500
Brief (15:42)0,9650
Spread (in %)0,0150 (1,58 %)
Geld Stk.5.263
Brief Stk.5.181

Kursdaten

Eröffnungskurs0,7850
Tageshoch0,9800
Tagestief0,7800
Kurs (15:33)0,9400

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,8000
Vortag-Tief0,7200
Vortag-Schlusskurs0,7800

Stammdaten

WertpapiertypAktie
ISINUS98585L1008
WKNA2AC13
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}