Yiren Digital Ltd. Aktie - Aktienkurs - US98585L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	19.03.	1.100	1.925,00
Quotrix	1,720EUR	19.03.	448	770,56
Düsseldorf	1,740EUR	19.03.
Frankfurt	3,100EUR	19.03.
München	3,160EUR	19.03.
L&S	1,730EUR	19.03.
Stuttgart	2,400EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,53	-23,57	-52,94	-66,90	-6,98	-46,19
Volatilität [%]	13,14	30,71	42,73	51,88	68,29	81,72
Sharpe-Ratio	18,42	0,0812	-2,157	-1,415	0,4001	0,2974
Hoch	3,200	3,300	5,700	7,750	7,900	7,900
Tief	2,400	2,400	2,400	2,400	1,770	0,6100
Hist. Kurs	3,020	3,140	5,100	7,250	2,580	4,460
∅-Preis	3,064	3,140	3,930	4,661	4,036	3,347
∅-Volumen			496,09	283,54	325,59	236,19
Max. Verlust [%]		-6,790	-45,95	-61,29	-62,03	-88,60
Max. Verlustperiode (Handelstage)		14	109	251	367	836
Max. Verlustperiode (Kalendertage)		20	160	363	532	1.190

Quotes

Geld (19.03.)1,730
Brief (19.03.)1,800
Spread (in %)0,0700 (4,05 %)
Geld Stk.7.208
Brief Stk.1.365

Kursdaten

Eröffnungskurs3,140
Tageshoch3,160
Tagestief2,400
Kurs (19.03.2026)2,400

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,200
Vortag-Tief3,040
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINUS98585L1008
WKNA2AC13
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}