Yiren Digital Ltd.
Reg. Sh.(Sp.ADRs)/2 DL-,0001
ISIN: US98585L1008WKN: A2AC13Währung: EUR
1,070 EUR
+46,58 %
+0,340
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 12:10 | 5.394 | 5.987,34 |
| Quotrix | 1,070EUR | 11:52 | 1.437 | 1.537,59 |
| Düsseldorf | 0,8850EUR | 12:30 | ||
| Frankfurt | 0,7650EUR | 08:22 | ||
| L&S | 0,8900EUR | 14:58 | ||
| Stuttgart | 0,8700EUR | 14:33 | ||
| München | 0,7650EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | -6,96 | -66,14 | -79,02 | ||
| Volatilität [%] | 204,05 | 100,67 | 110,79 | 83,29 | ||
| Sharpe-Ratio | -9,532 | -5,448 | -2,570 | -2,302 | ||
| Hoch | 1,070 | 1,160 | 3,680 | 5,650 | ||
| Tief | 0,7300 | 0,7300 | 0,7300 | 0,7300 | ||
| Hist. Kurs | 0,9900 | 1,150 | 3,160 | 5,100 | ||
| ∅-Preis | 0,8830 | 1,012 | 2,225 | 3,503 | ||
| ∅-Volumen | 199,80 | 45,41 | 43,85 | 32,07 | ||
| Max. Verlust [%] | -26,26 | -37,07 | -80,16 | -87,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 173 | 267 |
Quotes
- Geld (15:04)0,895
- Brief (15:04)0,930
- Spread (in %)0,0350 (3,91 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs0,795
- Tageshoch1,070
- Tagestief0,795
- Kurs (11:52)1,070
- Umsatz EUR1.537,59
- Gehand. Stk.1.437
Kursdaten Vortag
- Vortag-Eröffnung0,730
- Vortag-Hoch0,730
- Vortag-Tief0,730
- Vortag-Schlusskurs0,730
Stammdaten
- WertpapiertypAktie
- ISINUS98585L1008
- WKNA2AC13
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}