Yiren Digital Ltd.
Reg. Sh.(Sp.ADRs)/2 DL-,0001
ISIN: US98585L1008WKN: A2AC13Währung: EUR
1,720 EUR
-45,57 %
-1,440
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 19.03. | 1.100 | 1.925,00 |
| Quotrix | 1,720EUR | 19.03. | 448 | 770,56 |
| Düsseldorf | 1,740EUR | 19.03. | ||
| Frankfurt | 3,100EUR | 19.03. | ||
| München | 3,160EUR | 19.03. | ||
| L&S | 1,730EUR | 19.03. | ||
| Stuttgart | 2,400EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -45,57 | -46,25 | -66,60 | -76,76 | ||
| Volatilität [%] | 26,10 | 27,82 | 42,73 | 53,78 | ||
| Sharpe-Ratio | 0,0220 | -0,5324 | -2,171 | -1,387 | ||
| Hoch | 3,220 | 3,300 | 5,650 | 7,900 | ||
| Tief | 1,720 | 1,720 | 1,720 | 1,720 | ||
| Hist. Kurs | 3,160 | 3,200 | 5,150 | 7,400 | ||
| ∅-Preis | 3,128 | 3,202 | 3,992 | 4,729 | ||
| ∅-Volumen | 20,37 | 22,25 | ||||
| Max. Verlust [%] | -1,899 | -6,061 | -45,84 | -61,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 111 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 162 | 363 |
Quotes
- Geld (19.03.)1,720
- Brief (19.03.)1,830
- Spread (in %)0,1100 (6,40 %)
- Geld Stk.5.208
- Brief Stk.5.208
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief1,720
- Kurs (19.03.2026)1,720
- Umsatz EUR770,56
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS98585L1008
- WKNA2AC13
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}