Yiren Digital Ltd. Aktie - Aktienkurs - US98585L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9650EUR	16:05	5.597	5.401,11
Quotrix	1,070EUR	11:52	1.437	1.537,59
Düsseldorf	0,8850EUR	12:30
Frankfurt	0,7650EUR	08:22
L&S	0,9400EUR	16:02
Stuttgart	0,9400EUR	15:33
München	0,7650EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-16,09	-70,93	-81,26	-56,92	-82,61
Volatilität [%]	240,59	110,83	115,22	87,39	78,13	86,18
Sharpe-Ratio	-7,947	-4,761	-2,561	-2,149	-0,1093	-0,0542
Hoch	1,110	1,150	3,740	6,000	7,800	7,800
Tief	0,7400	0,7400	0,7400	0,7400	0,7400	0,6950
Hist. Kurs	1,010	1,150	3,320	5,150	2,240	5,550
∅-Preis	0,9570	1,042	2,244	3,528	4,062	3,305
∅-Volumen	171,76	1,56 Tsd.	3,02 Tsd.	3,53 Tsd.	2,06 Tsd.	1,53 Tsd.
Max. Verlust [%]	-26,24	-35,22	-79,97	-86,45	-90,39	-90,39
Max. Verlustperiode (Handelstage)	1	18	119	180	436	831
Max. Verlustperiode (Kalendertage)	1	26	173	265	635	1.187

Quotes

Geld (16:05)0,9300
Brief (16:05)0,9600
Spread (in %)0,0300 (3,23 %)
Geld Stk.4.400
Brief Stk.4.200

Kursdaten

Eröffnungskurs0,8000
Tageshoch1,1100
Tagestief0,8000
Kurs (16:05)0,9650
Umsatz EUR5.401,11
Gehand. Stk.5.597

Kursdaten Vortag

Vortag-Eröffnung0,7400
Vortag-Hoch0,7450
Vortag-Tief0,7400
Vortag-Schlusskurs0,7450

Stammdaten

WertpapiertypAktie
ISINUS98585L1008
WKNA2AC13
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}