Yiren Digital Ltd. Aktie - Aktienkurs - US98585L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:10	5.394	5.987,34
Quotrix	1,070EUR	11:52	1.437	1.537,59
Düsseldorf	0,8850EUR	12:30
Frankfurt	0,7650EUR	08:22
L&S	0,8900EUR	14:58
Stuttgart	0,8700EUR	14:33
München	0,7650EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-21,30	-71,89	-82,25	-55,64	-79,52
Volatilität [%]	205,94	98,40	105,05	79,67	71,58	77,90
Sharpe-Ratio	-9,670	-6,227	-2,951	-2,502	-0,1857	-0,1039
Hoch	1,180	1,270	3,740	5,950	8,150	8,150
Tief	0,7000	0,7000	0,7000	0,7000	0,7000	0,6350
Hist. Kurs	0,9550	1,150	3,220	5,100	2,040	4,420
∅-Preis	0,8560	0,9893	2,183	3,431	3,947	3,220
∅-Volumen		58,81	300,89	779,61	464,23	450,59
Max. Verlust [%]	-27,08	-39,13	-80,45	-87,50	-90,85	-90,85
Max. Verlustperiode (Handelstage)	3	21	121	184	324	655
Max. Verlustperiode (Kalendertage)	5	29	174	268	469	932

Quotes

Geld (15:01)0,8900
Brief (15:01)0,9000
Spread (in %)0,0100 (1,12 %)
Geld Stk.20.714
Brief Stk.20.714

Kursdaten

Eröffnungskurs0,7700
Tageshoch1,1800
Tagestief0,7700
Kurs (14:58)0,8900

Kursdaten Vortag

Vortag-Eröffnung0,7600
Vortag-Hoch0,7600
Vortag-Tief0,7000
Vortag-Schlusskurs0,7000

Stammdaten

WertpapiertypAktie
ISINUS98585L1008
WKNA2AC13
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}