Yiren Digital Ltd. Aktie - Aktienkurs - US98585L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	19.03.	1.100	1.925,00
Quotrix	1,720EUR	19.03.	448	770,56
Düsseldorf	1,740EUR	19.03.
Frankfurt	3,100EUR	19.03.
München	3,160EUR	19.03.
L&S	1,730EUR	19.03.
Stuttgart	2,400EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-43,09	-44,90	-64,98	-77,39	-27,31	-60,68
Volatilität [%]	11,86	32,17	42,37	52,56	62,17	73,07
Sharpe-Ratio	13,58	-0,1701	-2,048	-1,494	0,4212	0,2454
Hoch	3,260	3,360	5,950	7,950	8,150	8,150
Tief	1,700	1,700	1,700	1,700	1,620	0,6350
Hist. Kurs	3,040	3,140	4,940	7,650	2,380	4,400
∅-Preis	3,088	3,152	3,892	4,612	4,008	3,345
∅-Volumen		367,60	860,61	982,56	442,40	456,98
Max. Verlust [%]		-7,317	-46,79	-61,05	-61,05	-87,31
Max. Verlustperiode (Handelstage)		14	112	252	252	836
Max. Verlustperiode (Kalendertage)		20	163	364	364	1.190

Quotes

Geld (19.03.)1,730
Brief (19.03.)1,820
Spread (in %)0,0900 (5,20 %)
Geld Stk.8.010
Brief Stk.8.010

Kursdaten

Eröffnungskurs3,120
Tageshoch3,160
Tagestief1,700
Kurs (19.03.2026)1,730

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,260
Vortag-Tief2,980
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINUS98585L1008
WKNA2AC13
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}