Yiren Digital Ltd. Aktie - Aktienkurs - US98585L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:10	5.394	5.987,34
Quotrix	1,070EUR	11:52	1.437	1.537,59
Düsseldorf	0,8850EUR	12:30
Frankfurt	0,7650EUR	08:22
L&S	0,8900EUR	14:58
Stuttgart	0,8700EUR	14:33
München	0,7650EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,54	-34,62	-76,09	-85,00	-64,58	-84,00
Volatilität [%]	186,38	83,29	95,41	70,05	59,23	61,43
Sharpe-Ratio	-8,206	-6,348	-3,084	-2,817	-0,3475	-0,3254
Hoch	0,9750	1,170	3,620	5,550	7,800	7,800
Tief	0,7650	0,7650	0,7650	0,7650	0,7650	0,7650
Hist. Kurs	0,9750	1,170	3,200	5,100	2,160	4,780
∅-Preis	0,9320	1,031	2,250	3,530	4,043	3,299
∅-Volumen			0,4581	6,335	50,33	30,13
Max. Verlust [%]	-21,54	-34,62	-78,87	-86,22	-90,19	-90,19
Max. Verlustperiode (Handelstage)	2	20	120	180	323	672
Max. Verlustperiode (Kalendertage)	2	28	173	264	468	958

Quotes

Geld (14:40)0,8750
Brief (14:40)0,8950
Spread (in %)0,0200 (2,29 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,7650
Tagestief0,7650
Kurs (01.07.2026)0,7650

Kursdaten Vortag

Vortag-Eröffnung0,9700
Vortag-Hoch0,9700
Vortag-Tief0,9700
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINUS98585L1008
WKNA2AC13
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585L1008%2Fyiren-digital-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yiren Digital Ltd.","params":{"isin":"US98585L1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}