Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLWährung: EUR
18,40 EUR
-3,16 %
-0,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 06.11. | ||
| Quotrix | 19,30EUR | 06.11. | ||
| Stuttgart | 18,50EUR | 06.11. | ||
| Düsseldorf | 18,70EUR | 06.11. | ||
| Frankfurt | 18,60EUR | 06.11. | ||
| München | 18,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +5,75 | +82,18 | -8,00 | -17,12 | -25,81 |
| Volatilität [%] | 52,41 | 41,98 | 51,14 | 54,23 | 51,89 | 52,47 |
| Sharpe-Ratio | 1,411 | 2,526 | 2,544 | 0,1402 | 0,1231 | 0,1250 |
| Hoch | 19,30 | 20,00 | 20,00 | 22,80 | 26,40 | 48,60 |
| Tief | 15,40 | 15,40 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 18,80 | 17,40 | 10,10 | 20,00 | 22,20 | 24,80 |
| ∅-Preis | 18,56 | 18,00 | 13,71 | 14,59 | 16,77 | 23,55 |
| ∅-Volumen | 131,63 | 45,42 | 343,94 | 201,72 | 248,28 | |
| Max. Verlust [%] | -3,723 | -6,322 | -16,39 | -54,77 | -61,43 | -79,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 239 | 701 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 50 | 345 | 1.006 | 1.444 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief17,90
- Kurs (06.11.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch19,30
- Vortag-Tief18,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.556,58 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}