Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLWährung: EUR
12,10 EUR
+1,68 %
+0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,50EUR | 18:44 | ||
| Stuttgart | 11,70EUR | 18:04 | ||
| Düsseldorf | 11,00EUR | 16:00 | ||
| Frankfurt | 11,70EUR | 18:00 | ||
| München | 11,80EUR | 08:19 | ||
| Quotrix | 12,10EUR | 15.09. | 9 | 108,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -20,39 | -28,40 | -32,02 | ||
| Volatilität [%] | 257,81 | 282,05 | 131,81 | |||
| Sharpe-Ratio | -7,168 | -2,698 | -0,5782 | |||
| Hoch | 12,10 | 15,50 | 21,80 | 24,80 | ||
| Tief | 11,90 | 11,90 | 11,90 | 11,90 | ||
| Hist. Kurs | 11,90 | 15,20 | 16,90 | 17,80 | ||
| ∅-Preis | 12,00 | 13,68 | 16,10 | 18,54 | ||
| ∅-Volumen | 114,40 | 247,20 | 343,64 | 333,38 | ||
| Max. Verlust [%] | -23,23 | -45,41 | -52,02 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 16 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 110 | 284 |
Quotes
- Geld (11:22)11,00
- Brief (11:22)13,30
- Spread (in %)2,300 (20,91 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (15.09.2026)12,10
- Umsatz EUR108,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.366,01 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}