Zumiez Inc. Aktie - Aktienkurs - US9898171015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,80EUR	15:47
Stuttgart	24,00EUR	07:46
Düsseldorf	23,80EUR	09:10
Frankfurt	24,00EUR	08:10
München	24,80EUR	19.12.
Quotrix	24,80EUR	05.12.	750	18.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+28,50	+129,63	+34,78	+31,22	-17,88
Volatilität [%]	6,350	37,53	36,63	48,27	42,91	43,37
Sharpe-Ratio	-8,252	8,352	4,415	0,8122	0,3759	0,0821
Hoch	25,00	25,80	25,80	25,80	25,80	48,40
Tief	24,80	19,30	10,80	10,20	10,20	10,20
Hist. Kurs	25,00	19,30	10,80	18,40	18,90	30,20
∅-Preis	24,92	23,46	16,63	15,03	17,05	23,71
∅-Volumen			22,58	264,36	164,73	188,16
Max. Verlust [%]	-0,8000	-3,876	-9,231	-46,60	-60,47	-78,93
Max. Verlustperiode (Handelstage)	2	7	30	210	395	1.040
Max. Verlustperiode (Kalendertage)	2	9	42	301	564	1.487

Quotes

Geld (15:32)23,80
Brief (15:32)24,80
Spread (in %)1,0000 (4,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,80
Tageshoch24,80
Tagestief24,80
Kurs (19.12.2025)24,80

Kursdaten Vortag

Vortag-Eröffnung24,80
Vortag-Hoch24,80
Vortag-Tief24,80
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINUS9898171015
WKNA0EATL
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.750,18 Mio. EUR
Aktienanzahl30,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}