Zumiez Inc. Aktie - Aktienkurs - US9898171015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,70EUR	22.06.	500	7.850,00
Frankfurt	15,70EUR	22.06.	100	1.570,00
Stuttgart	14,70EUR	22.06.
Düsseldorf	15,40EUR	22.06.
München	15,50EUR	22.06.
Quotrix	15,40EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-22,28	-32,91	+48,11	+7,53	-58,02
Volatilität [%]	57,32	118,66	69,78	60,86	53,92	55,55
Sharpe-Ratio	-2,715	-2,790	-1,019	0,8698	0,2581	-0,0785
Hoch	16,80	21,60	24,00	27,60	27,60	48,00
Tief	14,70	14,70	14,70	10,60	10,00	10,00
Hist. Kurs	15,60	20,20	23,40	10,60	14,60	37,40
∅-Preis	15,12	17,78	20,01	18,20	17,13	21,94
∅-Volumen	10,08	2,400	103,36	354,93	297,38	255,45
Max. Verlust [%]	-5,769	-31,31	-37,18	-42,58	-61,24	-79,17
Max. Verlustperiode (Handelstage)	4	17	121	130	458	1.162
Max. Verlustperiode (Kalendertage)	4	23	179	192	662	1.669

Quotes

Geld (22.06.)15,70
Brief (22.06.)16,20
Spread (in %)0,5000 (3,18 %)
Geld Stk.550
Brief Stk.530

Kursdaten

Eröffnungskurs15,10
Tageshoch16,20
Tagestief15,10
Kurs (22.06.2026)15,70
Umsatz EUR1.570,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief15,20
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINUS9898171015
WKNA0EATL
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.474,91 Mio. EUR
Aktienanzahl30,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}