Zumiez Inc. Aktie - Aktienkurs - US9898171015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,50EUR	05.11.
Stuttgart	12,70EUR	05.11.
Düsseldorf	13,50EUR	05.11.
Frankfurt	12,70EUR	05.11.
München	13,30EUR	05.11.
Quotrix	12,90EUR	03.11.	39	503,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,58	+5,93	-37,50	-34,21	-18,83	-71,59
Volatilität [%]	104,48	57,33	62,92	56,18	52,44	53,63
Sharpe-Ratio	2,569	3,034	-0,9292	-0,3584	0,1463	-0,2029
Hoch	13,90	13,90	21,60	26,40	26,40	48,60
Tief	11,80	10,80	10,60	10,60	9,500	9,500
Hist. Kurs	13,10	11,80	20,00	19,00	15,40	44,00
∅-Preis	13,04	12,39	15,30	17,98	16,76	20,12
∅-Volumen			93,31	74,51	154,49	158,38
Max. Verlust [%]	-6,818	-7,752	-47,66	-56,92	-61,13	-79,36
Max. Verlustperiode (Handelstage)	2	12	114	230	326	1.262
Max. Verlustperiode (Kalendertage)	4	16	160	334	468	1.808

Quotes

Geld (05.11.)12,50
Brief (05.11.)13,50
Spread (in %)1,0000 (8,00 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs13,60
Tageshoch13,90
Tagestief12,50
Kurs (05.11.2026)12,50

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch13,90
Vortag-Tief11,80
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINUS9898171015
WKNA0EATL
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.378,11 Mio. EUR
Aktienanzahl30,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}