Zumiez Inc. Aktie - Aktienkurs - US9898171015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,70EUR	22.06.	500	7.850,00
Frankfurt	15,70EUR	22.06.	100	1.570,00
Stuttgart	14,70EUR	22.06.
Düsseldorf	15,40EUR	22.06.
München	15,50EUR	22.06.
Quotrix	15,40EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-21,50	-33,47	+46,73	+6,08	-58,47
Volatilität [%]	47,40	85,52	54,82	51,85	50,30	52,70
Sharpe-Ratio	-3,329	-3,765	-1,456	0,8960	0,2301	-0,1158
Hoch	16,20	21,60	24,20	26,40	26,40	48,60
Tief	13,10	13,10	13,10	10,30	9,500	9,500
Hist. Kurs	15,60	20,00	23,60	10,70	14,80	37,80
∅-Preis	15,14	17,52	19,96	18,14	17,00	21,79
∅-Volumen				49,43	140,91	217,83
Max. Verlust [%]	-5,128	-30,84	-37,29	-43,08	-61,13	-79,36
Max. Verlustperiode (Handelstage)	4	16	121	132	326	1.164
Max. Verlustperiode (Kalendertage)	4	22	179	196	468	1.670

Quotes

Geld (22.06.)15,70
Brief (22.06.)16,00
Spread (in %)0,3000 (1,91 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs15,20
Tageshoch16,00
Tagestief13,10
Kurs (22.06.2026)15,70
Umsatz EUR7.850,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,30
Vortag-Tief14,80
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINUS9898171015
WKNA0EATL
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.474,91 Mio. EUR
Aktienanzahl30,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}