Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLSymbol: ZM3Währung: EUR
16,90 EUR
+3,05 %
+0,50
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,80EUR | 06.08. | ||
| Stuttgart | 17,00EUR | 06.08. | ||
| Düsseldorf | 16,90EUR | 06.08. | ||
| Frankfurt | 16,90EUR | 06.08. | ||
| München | 17,10EUR | 06.08. | ||
| Quotrix | 15,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +11,92 | -17,16 | +38,52 | -1,74 | -52,79 |
| Volatilität [%] | 60,73 | 39,82 | 56,69 | 51,46 | 51,13 | 52,29 |
| Sharpe-Ratio | -1,706 | 2,530 | -0,5374 | 0,7933 | 0,1865 | -0,0701 |
| Hoch | 17,50 | 17,70 | 22,20 | 26,00 | 26,00 | 48,20 |
| Tief | 16,30 | 14,40 | 14,40 | 11,90 | 9,850 | 9,850 |
| Hist. Kurs | 16,70 | 15,10 | 20,40 | 12,20 | 17,20 | 35,80 |
| ∅-Preis | 16,88 | 16,20 | 18,46 | 18,56 | 16,95 | 21,21 |
| ∅-Volumen | 0,6955 | 0,4160 | ||||
| Max. Verlust [%] | -5,747 | -6,286 | -32,73 | -43,08 | -61,52 | -79,56 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 164 | 327 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 160 | 240 | 469 | 1.717 |
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,90
- Tagestief16,30
- Kurs (06.08.2026)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,90
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.511,21 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}