Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLSymbol: ZM3Währung: EUR
15,40 EUR
+1,99 %
+0,30
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 22.06. | 500 | 7.850,00 |
| Frankfurt | 15,70EUR | 22.06. | 100 | 1.570,00 |
| Stuttgart | 14,70EUR | 22.06. | ||
| Düsseldorf | 15,40EUR | 22.06. | ||
| München | 15,50EUR | 22.06. | ||
| Quotrix | 15,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -23,00 | -34,19 | +45,28 | +6,21 | -59,04 |
| Volatilität [%] | 65,11 | 86,07 | 57,70 | 52,75 | 51,01 | 52,68 |
| Sharpe-Ratio | -5,303 | -3,961 | -1,348 | 0,8953 | 0,2430 | -0,1149 |
| Hoch | 16,00 | 21,40 | 23,80 | 26,00 | 26,00 | 48,20 |
| Tief | 14,50 | 14,50 | 14,50 | 10,40 | 9,850 | 9,850 |
| Hist. Kurs | 16,00 | 20,00 | 23,40 | 10,60 | 14,50 | 37,60 |
| ∅-Preis | 15,34 | 17,82 | 19,78 | 17,99 | 16,95 | 21,80 |
| ∅-Volumen | 0,6974 | 0,4160 | ||||
| Max. Verlust [%] | -7,500 | -29,52 | -36,75 | -43,08 | -61,52 | -79,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 131 | 327 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 179 | 193 | 469 | 1.670 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,40
- Tagestief15,00
- Kurs (22.06.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.465,84 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}