Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
228,50 EUR
-1,45 %
-3,36
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 227,00EUR | 06.03. | 322 | 73.094,00 |
| Düsseldorf | 226,06EUR | 06.03. | 20 | 4.521,26 |
| Frankfurt | 227,00EUR | 06.03. | 10 | 2.270,00 |
| Tradegate | 232,65EUR | 06.03. | 1 | 232,65 |
| Hamburg | 229,69EUR | 06.03. | ||
| München | 233,96EUR | 06.03. | ||
| EUR-Fonds | 228,50EUR | 06.03. | ||
| L&S | 224,20EUR | 06.03. | ||
| Quotrix | 230,71EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +0,56 | +8,45 | +9,99 | +35,47 | +61,47 |
| Volatilität [%] | 12,61 | 9,710 | 8,330 | 12,93 | 10,41 | 10,62 |
| Sharpe-Ratio | -11,37 | 0,5690 | 1,777 | 0,6587 | 0,8429 | 0,7694 |
| Hoch | 235,12 | 235,12 | 235,12 | 235,12 | 235,12 | 235,12 |
| Tief | 228,50 | 227,22 | 210,16 | 183,55 | 160,88 | 141,52 |
| Hist. Kurs | 235,04 | 227,22 | 210,69 | 207,74 | 168,67 | 141,52 |
| ∅-Preis | 232,28 | 231,66 | 220,22 | 212,44 | 194,93 | 181,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,816 | -2,816 | -3,037 | -12,19 | -15,09 | -15,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 83 | 154 | 393 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 41 | 125 | 224 | 568 |
Quotes
- Geld (06.03.)228,50
- Brief (06.03.)237,07
- Spread (in %)8,570 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum06.03.2026
- Rücknahmepreis228,50
- Differenz abs.-3,360
- Differenz rel.-1,449 %
Kursdaten Vortag
- Vortag-Rücknahmepreis231,86
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}