Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
208,64 EUR
+0,38 %
+0,80
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 207,25EUR | 04.07. | 25 | 5.181,30 |
| Stuttgart | 207,24EUR | 04.07. | 15 | 3.108,60 |
| Tradegate | 209,46EUR | 04.07. | 1 | 209,46 |
| Berlin | 207,71EUR | 04.07. | ||
| Hamburg | 207,17EUR | 04.07. | ||
| München | 208,86EUR | 04.07. | ||
| Düsseldorf | 207,34EUR | 04.07. | ||
| Frankfurt | 207,27EUR | 04.07. | ||
| EUR-Fonds | 208,64EUR | 04.07. | ||
| L&S | 207,42EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -1,03 | -0,63 | +3,96 | +30,59 | +61,60 |
| Volatilität [%] | 3,202 | 7,192 | 16,61 | 13,91 | 11,12 | 11,12 |
| Sharpe-Ratio | 7,974 | -2,146 | -0,1145 | 0,2103 | 0,6803 | 0,7397 |
| Hoch | 208,64 | 211,14 | 219,69 | 219,69 | 219,69 | 219,69 |
| Tief | 207,32 | 205,83 | 186,53 | 186,53 | 157,91 | 123,03 |
| Hist. Kurs | 207,50 | 210,81 | 209,96 | 200,70 | 159,76 | 129,11 |
| ∅-Preis | 207,78 | 208,22 | 209,20 | 207,20 | 185,94 | 172,59 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0867 | -2,515 | -15,09 | -15,09 | -15,09 | -15,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 90 | 236 | 393 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 134 | 134 | 342 | 568 |
Quotes
- Geld (04.07.)208,64
- Brief (04.07.)216,46
- Spread (in %)7,820 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum04.07.2025
- Rücknahmepreis208,64
- Differenz abs.+0,8000
- Differenz rel.+0,3849 %
Kursdaten Vortag
- Vortag-Rücknahmepreis207,84
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
- 15.11.20192,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}