Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
227,02 EUR
+0,12 %
+0,28
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,79EUR | 05.02. | 440 | 101.109,36 |
| Frankfurt | 225,58EUR | 05.02. | ||
| Hamburg | 226,27EUR | 05.02. | ||
| München | 225,96EUR | 05.02. | ||
| Düsseldorf | 225,70EUR | 05.02. | ||
| EUR-Fonds | 227,82EUR | 05.02. | ||
| L&S | 221,97EUR | 05.02. | ||
| Quotrix | 227,02EUR | 05.02. | ||
| Stuttgart | 225,28EUR | 05.02. | ||
| Berlin | 218,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +2,44 | +8,33 | +6,63 | +36,84 | |
| Volatilität [%] | 19,54 | 13,89 | 14,64 | 17,38 | 14,67 | |
| Sharpe-Ratio | 6,092 | 1,800 | 1,016 | 0,3360 | 0,7266 | |
| Hoch | 228,06 | 228,06 | 228,06 | 228,06 | 228,06 | |
| Tief | 222,17 | 220,84 | 206,08 | 178,68 | 160,70 | |
| Hist. Kurs | 222,43 | 221,60 | 209,56 | 212,90 | 165,90 | |
| ∅-Preis | 225,37 | 224,16 | 216,49 | 210,92 | 194,06 | |
| ∅-Volumen | 23,26 Tsd. | 14,31 Tsd. | 9,51 Tsd. | 7,12 Tsd. | 9,09 Tsd. | |
| Max. Verlust [%] | -0,6222 | -1,938 | -3,996 | -17,70 | -17,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 162 | 162 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 65 | 234 | 234 |
Quotes
- Geld (05.02.)224,76
- Brief (05.02.)228,89
- Spread (in %)4,135 (1,84 %)
- Geld Stk.223
- Brief Stk.219
Kursdaten
- Eröffnungskurs227,02
- Tageshoch227,02
- Tagestief227,02
- Kurs (05.02.2026)227,02
Kursdaten Vortag
- Vortag-Eröffnung226,74
- Vortag-Hoch226,74
- Vortag-Tief226,74
- Vortag-Schlusskurs226,74
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}