Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
239,60 EUR
-1,84 %
-4,49
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,88EUR | 16:04 | 97 | 23.365,17 |
| Quotrix | 239,60EUR | 13:52 | 53 | 12.698,69 |
| Frankfurt | 239,36EUR | 19:34 | ||
| Hamburg | 240,92EUR | 08:15 | ||
| Düsseldorf | 239,44EUR | 21:45 | ||
| EUR-Fonds | 241,05EUR | 01.09. | ||
| L&S | 239,72EUR | 19:59 | ||
| Stuttgart | 239,28EUR | 21:30 | ||
| München | 240,26EUR | 31.08. | 4 | 961,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,63 | +3,30 | +15,44 | +40,56 | |
| Volatilität [%] | 8,162 | 11,05 | 13,52 | 13,25 | 14,74 | |
| Sharpe-Ratio | 12,27 | 2,555 | 0,6593 | 1,134 | 0,8137 | |
| Hoch | 244,89 | 245,52 | 245,52 | 245,52 | 245,52 | |
| Tief | 239,60 | 237,82 | 214,22 | 206,68 | 163,59 | |
| Hist. Kurs | 240,15 | 238,10 | 231,96 | 207,55 | 170,46 | |
| ∅-Preis | 241,85 | 241,85 | 232,04 | 224,51 | 204,58 | |
| ∅-Volumen | 3,42 Tsd. | 8,53 Tsd. | 11,14 Tsd. | 10,76 Tsd. | 9,70 Tsd. | |
| Max. Verlust [%] | -0,2592 | -2,372 | -7,645 | -8,127 | -17,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 56 | 57 | 162 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 83 | 84 | 234 |
Quotes
- Geld (22:30)239,22
- Brief (22:30)242,73
- Spread (in %)3,511 (1,47 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs241,73
- Tageshoch241,73
- Tagestief239,60
- Kurs (13:52)239,60
- Umsatz EUR12.698,69
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung241,47
- Vortag-Hoch244,89
- Vortag-Tief241,47
- Vortag-Schlusskurs244,09
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 22.05.20262,600 EUR
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}