Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
221,97 EUR
-0,77 %
-1,72
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,79EUR | 05.02. | 440 | 101.109,36 |
| Frankfurt | 225,58EUR | 05.02. | ||
| Hamburg | 226,27EUR | 05.02. | ||
| München | 225,96EUR | 05.02. | ||
| Düsseldorf | 225,70EUR | 05.02. | ||
| EUR-Fonds | 227,82EUR | 05.02. | ||
| L&S | 221,97EUR | 05.02. | ||
| Quotrix | 227,02EUR | 05.02. | ||
| Stuttgart | 225,28EUR | 05.02. | ||
| Berlin | 218,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +1,17 | +9,02 | +4,50 | +34,30 | |
| Volatilität [%] | 10,39 | 11,36 | 11,03 | 18,37 | 14,91 | |
| Sharpe-Ratio | 4,882 | 1,818 | 1,576 | 0,2640 | 0,6124 | |
| Hoch | 226,09 | 226,72 | 226,72 | 226,72 | 226,72 | |
| Tief | 220,28 | 217,79 | 203,59 | 177,90 | 159,81 | |
| Hist. Kurs | 221,83 | 219,41 | 203,59 | 212,40 | 165,27 | |
| ∅-Preis | 223,47 | 222,12 | 214,23 | 209,09 | 191,51 | |
| ∅-Volumen | 225,41 | 283,12 | 690,95 | 1,29 Tsd. | 826,86 | |
| Max. Verlust [%] | -0,6180 | -1,640 | -3,223 | -15,92 | -15,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 172 | 172 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 36 | 245 | 245 |
Quotes
- Geld (05.02.)221,97
- Brief (05.02.)229,68
- Spread (in %)7,715 (3,48 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,90
- Tageshoch224,94
- Tagestief220,90
- Kurs (05.02.2026)221,97
Kursdaten Vortag
- Vortag-Eröffnung223,82
- Vortag-Hoch226,09
- Vortag-Tief223,49
- Vortag-Schlusskurs223,69
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}