Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
207,42 EUR
-0,38 %
-0,78
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 207,25EUR | 04.07. | 25 | 5.181,30 |
| Stuttgart | 207,24EUR | 04.07. | 15 | 3.108,60 |
| Tradegate | 209,46EUR | 04.07. | 1 | 209,46 |
| Berlin | 207,71EUR | 04.07. | ||
| Hamburg | 207,17EUR | 04.07. | ||
| München | 208,86EUR | 04.07. | ||
| Düsseldorf | 207,34EUR | 04.07. | ||
| Frankfurt | 207,27EUR | 04.07. | ||
| EUR-Fonds | 208,64EUR | 04.07. | ||
| L&S | 207,42EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,97 | +0,15 | +4,94 | +30,12 | |
| Volatilität [%] | 11,25 | 9,860 | 23,73 | 19,46 | 16,05 | |
| Sharpe-Ratio | 0,5065 | -1,333 | 0,0467 | 0,2426 | 0,4958 | |
| Hoch | 208,73 | 212,12 | 221,09 | 221,09 | 221,09 | |
| Tief | 204,26 | 204,04 | 180,79 | 178,24 | 154,75 | |
| Hist. Kurs | 207,13 | 209,45 | 207,11 | 197,66 | 159,41 | |
| ∅-Preis | 206,63 | 207,30 | 207,60 | 205,49 | 184,63 | |
| ∅-Volumen | 5,25 Tsd. | 2,07 Tsd. | 2,10 Tsd. | 1,19 Tsd. | 752,16 | |
| Max. Verlust [%] | -0,7768 | -2,729 | -15,92 | -15,92 | -15,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 96 | 96 | 239 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 137 | 137 | 339 |
Quotes
- Geld (04.07.)207,42
- Brief (04.07.)210,21
- Spread (in %)2,787 (1,34 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs208,20
- Tageshoch208,20
- Tagestief206,75
- Kurs (04.07.2025)207,42
Kursdaten Vortag
- Vortag-Eröffnung205,88
- Vortag-Hoch208,73
- Vortag-Tief205,19
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
- 15.11.20192,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}