Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSWährung: EUR
242,80 EUR
-0,07 %
-0,17
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,59EUR | 30.10. | 296 | 72.694,64 |
| Stuttgart | 244,24EUR | 30.10. | 129 | 31.506,96 |
| Frankfurt | 243,07EUR | 30.10. | ||
| Hamburg | 245,09EUR | 30.10. | ||
| München | 245,63EUR | 30.10. | ||
| Düsseldorf | 244,56EUR | 30.10. | ||
| EUR-Fonds | 246,92EUR | 30.10. | ||
| L&S | 242,80EUR | 30.10. | ||
| Quotrix | 245,97EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +2,52 | +8,66 | +13,96 | +47,52 | +51,71 |
| Volatilität [%] | 6,672 | 7,644 | 9,345 | 11,32 | 14,57 | 15,97 |
| Sharpe-Ratio | 2,568 | 3,668 | 1,550 | 1,031 | 0,8185 | 0,4696 |
| Hoch | 245,52 | 245,52 | 245,52 | 245,52 | 245,52 | 245,52 |
| Tief | 239,74 | 236,48 | 222,65 | 207,36 | 162,63 | 149,43 |
| Hist. Kurs | 241,89 | 236,84 | 223,46 | 213,06 | 164,59 | 160,05 |
| ∅-Preis | 242,42 | 240,50 | 235,38 | 227,41 | 205,74 | 188,44 |
| ∅-Volumen | 537,76 | 696,99 | 922,34 | 791,40 | ||
| Max. Verlust [%] | -0,4553 | -1,016 | -2,277 | -7,239 | -15,92 | -15,92 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 71 | 172 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 104 | 245 | 339 |
Quotes
- Geld (30.10.)242,80
- Brief (30.10.)249,25
- Spread (in %)6,451 (2,66 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs242,97
- Tageshoch244,95
- Tagestief242,37
- Kurs (30.10.2026)242,80
Kursdaten Vortag
- Vortag-Eröffnung242,04
- Vortag-Hoch245,52
- Vortag-Tief242,04
- Vortag-Schlusskurs242,97
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 22.05.20262,600 EUR
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}