Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSSymbol: D6RMWährung: EUR
225,70 EUR
-0,49 %
-1,12
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,79EUR | 05.02. | 440 | 101.109,36 |
| Frankfurt | 225,58EUR | 05.02. | ||
| Hamburg | 226,27EUR | 05.02. | ||
| München | 225,96EUR | 05.02. | ||
| Düsseldorf | 225,70EUR | 05.02. | ||
| EUR-Fonds | 227,82EUR | 05.02. | ||
| L&S | 221,97EUR | 05.02. | ||
| Quotrix | 227,02EUR | 05.02. | ||
| Stuttgart | 225,28EUR | 05.02. | ||
| Berlin | 218,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +2,25 | +9,59 | +6,08 | +35,22 | +59,99 |
| Volatilität [%] | 4,114 | 7,383 | 9,604 | 15,62 | 11,98 | 13,13 |
| Sharpe-Ratio | 17,99 | 3,777 | 1,820 | 0,3484 | 0,7321 | 0,6247 |
| Hoch | 226,94 | 226,94 | 226,94 | 226,94 | 226,94 | 226,94 |
| Tief | 220,97 | 219,56 | 204,95 | 178,27 | 158,90 | 79,56 |
| Hist. Kurs | 223,81 | 220,73 | 205,95 | 212,77 | 166,92 | 141,07 |
| ∅-Preis | 225,08 | 223,71 | 215,22 | 210,03 | 192,74 | 179,61 |
| ∅-Volumen | 118,98 | 1,20 Tsd. | 985,42 | 1,22 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -0,0439 | -1,222 | -3,346 | -16,01 | -16,01 | -16,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 174 | 174 | 240 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 63 | 247 | 247 | 342 |
Kursdaten
- Eröffnungskurs226,17
- Tageshoch226,51
- Tagestief224,30
- Kurs (05.02.2026)225,70
Kursdaten Vortag
- Vortag-Eröffnung225,04
- Vortag-Hoch226,82
- Vortag-Tief225,04
- Vortag-Schlusskurs226,82
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}