Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSSymbol: D6RMWährung: EUR
245,59 EUR
+0,23 %
+0,57
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,59EUR | 30.10. | 296 | 72.694,64 |
| Stuttgart | 244,24EUR | 30.10. | 129 | 31.506,96 |
| Frankfurt | 243,07EUR | 30.10. | ||
| Hamburg | 245,09EUR | 30.10. | ||
| München | 245,63EUR | 30.10. | ||
| Düsseldorf | 244,56EUR | 30.10. | ||
| EUR-Fonds | 246,92EUR | 30.10. | ||
| L&S | 242,80EUR | 30.10. | ||
| Quotrix | 245,97EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +3,08 | +9,48 | +15,11 | +48,99 | +53,02 |
| Volatilität [%] | 5,245 | 12,10 | 14,00 | 16,64 | 16,54 | 15,91 |
| Sharpe-Ratio | -2,476 | 2,891 | 1,177 | 0,8051 | 0,7564 | 0,4806 |
| Hoch | 248,31 | 248,31 | 248,31 | 248,31 | 248,31 | 248,31 |
| Tief | 241,89 | 238,03 | 223,26 | 208,42 | 164,47 | 151,77 |
| Hist. Kurs | 246,13 | 238,25 | 224,32 | 213,35 | 164,83 | 160,50 |
| ∅-Preis | 245,08 | 242,93 | 238,52 | 230,17 | 208,02 | 190,50 |
| ∅-Volumen | 35,12 Tsd. | 34,86 Tsd. | 37,15 Tsd. | 42,20 Tsd. | 29,38 Tsd. | 26,85 Tsd. |
| Max. Verlust [%] | -0,6687 | -1,898 | -3,676 | -8,252 | -15,26 | -15,26 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 56 | 59 | 169 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 86 | 240 | 341 |
Kursdaten
- Eröffnungskurs248,26
- Tageshoch248,31
- Tagestief244,46
- Kurs (30.10.2026)245,59
- Umsatz EUR72.694,64
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung248,19
- Vortag-Hoch248,19
- Vortag-Tief245,03
- Vortag-Schlusskurs245,03
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 22.05.20262,600 EUR
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}