Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSSymbol: D6RMWährung: EUR
209,46 EUR
+1,20 %
+2,48
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 207,25EUR | 04.07. | 25 | 5.181,30 |
| Stuttgart | 207,24EUR | 04.07. | 15 | 3.108,60 |
| Tradegate | 209,46EUR | 04.07. | 1 | 209,46 |
| Berlin | 207,71EUR | 04.07. | ||
| Hamburg | 207,17EUR | 04.07. | ||
| München | 208,86EUR | 04.07. | ||
| Düsseldorf | 207,34EUR | 04.07. | ||
| Frankfurt | 207,27EUR | 04.07. | ||
| EUR-Fonds | 208,64EUR | 04.07. | ||
| L&S | 207,42EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,82 | -0,47 | +4,67 | +29,69 | +63,57 |
| Volatilität [%] | 13,40 | 12,03 | 24,48 | 19,71 | 14,93 | 16,17 |
| Sharpe-Ratio | 0,4313 | -0,9331 | 0,0024 | 0,2278 | 0,5120 | 0,5621 |
| Hoch | 209,66 | 212,28 | 221,04 | 221,04 | 221,04 | 221,04 |
| Tief | 205,52 | 205,52 | 181,21 | 181,21 | 157,00 | 121,28 |
| Hist. Kurs | 209,17 | 211,20 | 210,46 | 200,11 | 161,51 | 128,05 |
| ∅-Preis | 208,60 | 209,07 | 209,96 | 207,85 | 186,50 | 173,48 |
| ∅-Volumen | 3,39 Tsd. | 15,64 Tsd. | 27,68 Tsd. | 25,59 Tsd. | 22,00 Tsd. | 25,18 Tsd. |
| Max. Verlust [%] | -1,279 | -2,735 | -15,26 | -15,26 | -15,26 | -15,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 94 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 135 | 135 | 341 | 341 |
Quotes
- Geld (04.07.)207,47
- Brief (04.07.)210,20
- Spread (in %)2,732 (1,32 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs209,46
- Tageshoch209,46
- Tagestief209,46
- Kurs (04.07.2025)209,46
- Umsatz EUR209,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung206,98
- Vortag-Hoch206,98
- Vortag-Tief206,98
- Vortag-Schlusskurs206,98
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
- 15.11.20192,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}