Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSSymbol: D6RMWährung: EUR
223,79 EUR
-0,53 %
-1,20
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,79EUR | 17:07 | 610 | 136.510,07 |
| Frankfurt | 218,26EUR | 19:37 | ||
| Hamburg | 216,67EUR | 08:18 | ||
| München | 219,80EUR | 08:05 | ||
| Düsseldorf | 218,44EUR | 20:45 | ||
| EUR-Fonds | 216,94EUR | 23.03. | ||
| L&S | 217,88EUR | 21:24 | ||
| Quotrix | 218,16EUR | 07:27 | ||
| Stuttgart | 218,36EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,69 | +5,37 | +6,69 | +38,23 | +51,39 |
| Volatilität [%] | 23,13 | 17,40 | 17,29 | 21,27 | 15,42 | 15,68 |
| Sharpe-Ratio | -3,127 | -2,485 | 0,6512 | 0,3401 | 0,6531 | 0,4804 |
| Hoch | 228,90 | 237,66 | 237,66 | 237,66 | 237,66 | 237,66 |
| Tief | 216,67 | 216,67 | 209,35 | 178,32 | 161,80 | 145,52 |
| Hist. Kurs | 227,60 | 232,37 | 212,38 | 209,75 | 161,89 | 147,82 |
| ∅-Preis | 225,41 | 230,01 | 221,44 | 213,43 | 196,11 | 182,46 |
| ∅-Volumen | 48,18 Tsd. | 37,50 Tsd. | 45,51 Tsd. | 34,77 Tsd. | 26,03 Tsd. | 26,13 Tsd. |
| Max. Verlust [%] | -2,910 | -6,719 | -6,719 | -12,41 | -15,26 | -15,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 20 | 87 | 169 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 28 | 126 | 240 | 341 |
Quotes
- Geld (21:21)217,55
- Brief (21:21)220,42
- Spread (in %)2,864 (1,32 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs218,87
- Tageshoch223,79
- Tagestief216,67
- Kurs (17:07)223,79
- Umsatz EUR136.510,07
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung224,98
- Vortag-Hoch224,99
- Vortag-Tief224,98
- Vortag-Schlusskurs224,99
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
- 22.05.20202,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}