Deka-DividendenStrategie CF (A)
ISIN: DE000DK2CDS0WKN: DK2CDSSymbol: D6RMWährung: EUR
245,09 EUR
+0,20 %
+0,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,59EUR | 30.10. | 296 | 72.694,64 |
| Stuttgart | 244,24EUR | 30.10. | 129 | 31.506,96 |
| Frankfurt | 243,07EUR | 30.10. | ||
| Hamburg | 245,09EUR | 30.10. | ||
| München | 245,63EUR | 30.10. | ||
| Düsseldorf | 244,56EUR | 30.10. | ||
| EUR-Fonds | 246,92EUR | 30.10. | ||
| L&S | 242,80EUR | 30.10. | ||
| Quotrix | 245,97EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,95 | +9,20 | +15,13 | +49,72 | +53,67 |
| Volatilität [%] | 5,819 | 7,578 | 7,491 | 10,65 | 13,33 | 14,81 |
| Sharpe-Ratio | 7,425 | 4,527 | 2,064 | 1,194 | 0,9200 | 0,5128 |
| Hoch | 245,81 | 245,81 | 245,81 | 245,81 | 245,81 | 245,81 |
| Tief | 241,57 | 237,09 | 222,56 | 207,07 | 163,70 | 150,97 |
| Hist. Kurs | 243,14 | 238,06 | 224,45 | 212,88 | 163,70 | 159,49 |
| ∅-Preis | 244,17 | 241,80 | 237,02 | 228,87 | 206,86 | 189,52 |
| ∅-Volumen | 7,64 Tsd. | 2,60 Tsd. | 1,18 Tsd. | 1,26 Tsd. | 1,28 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -0,1701 | -1,055 | -2,894 | -7,623 | -16,09 | -16,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 58 | 160 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 74 | 85 | 229 | 605 |
Kursdaten
- Eröffnungskurs245,09
- Tageshoch245,09
- Tagestief245,09
- Kurs (30.10.2026)245,09
Kursdaten Vortag
- Vortag-Eröffnung244,59
- Vortag-Hoch244,59
- Vortag-Tief244,59
- Vortag-Schlusskurs244,59
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK2CDS0
- WKNDK2CDS
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2012
Ausschüttungen
- 22.05.20262,600 EUR
- 28.11.20253,550 EUR
- 23.05.20252,350 EUR
- 29.11.20243,300 EUR
- 17.05.20242,200 EUR
- 24.11.20232,900 EUR
- 19.05.20232,100 EUR
- 11.11.20222,800 EUR
- 20.05.20222,100 EUR
- 12.11.20212,500 EUR
- 21.05.20212,100 EUR
- 13.11.20202,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK2CDS0%2Fdeka-dividendenstrategie-cf-a%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-DividendenStrategie CF (A)","params":{"isin":"DE000DK2CDS0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}