Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,80EUR	10.07.	1	155,80
EUR-Fonds	154,27EUR	10.07.
Quotrix	152,98EUR	10.07.
Stuttgart	153,93EUR	10.07.
Berlin	153,96EUR	10.07.
Hamburg	153,30EUR	10.07.
München	153,97EUR	10.07.
Düsseldorf	153,98EUR	10.07.
Frankfurt	154,03EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+1,18	-2,82	+3,34	+32,09	+73,92
Volatilität [%]	9,992	10,02	23,65	19,27	14,97	14,78
Sharpe-Ratio	4,067	0,7088	-0,2567	0,1402	0,5524	0,6819
Hoch	154,27	154,27	163,95	163,95	163,95	163,95
Tief	152,49	149,16	129,57	129,57	109,15	86,75
Hist. Kurs	152,49	152,47	158,74	149,29	116,79	88,70
∅-Preis	153,36	151,59	151,31	151,27	132,97	124,43
∅-Volumen
Max. Verlust [%]	-0,6623	-2,376	-20,97	-20,97	-20,97	-20,97
Max. Verlustperiode (Handelstage)	2	15	93	93	333	516
Max. Verlustperiode (Kalendertage)	2	22	139	139	478	745

Quotes

Geld (10.07.)154,27
Brief (10.07.)160,06
Spread (in %)5,790 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum10.07.2025
Rücknahmepreis154,27
Differenz abs.+0,7500
Differenz rel.+0,4885 %

Kursdaten Vortag

Vortag-Rücknahmepreis153,52

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}