Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,86EUR	14:17	1	185,86
EUR-Fonds	188,60EUR	12.11.
Quotrix	186,86EUR	07:27
Stuttgart	187,06EUR	21:55
Frankfurt	188,05EUR	19:36
Hamburg	186,51EUR	08:17
München	187,86EUR	08:03
Düsseldorf	187,16EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-1,23	+6,01	+13,01	+59,03	+50,69
Volatilität [%]	37,03	18,37	12,35	12,28	14,25	14,79
Sharpe-Ratio	-1,052	-1,676	0,6049	0,7879	0,9913	0,4765
Hoch	188,60	190,95	192,03	192,03	192,03	192,03
Tief	180,64	180,64	177,90	157,00	118,60	105,76
Hist. Kurs	187,20	190,95	177,90	166,89	118,60	125,16
∅-Preis	184,12	186,61	184,86	175,88	155,87	140,27
∅-Volumen
Max. Verlust [%]	-3,504	-5,399	-5,931	-7,723	-20,97	-20,97
Max. Verlustperiode (Handelstage)	4	22	35	65	153	516
Max. Verlustperiode (Kalendertage)	6	30	49	93	223	745

Quotes

Geld (12.11.)188,60
Brief (12.11.)195,67
Spread (in %)7,070 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum12.11.2026
Rücknahmepreis188,60
Differenz abs.+2,640
Differenz rel.+1,420 %

Kursdaten Vortag

Vortag-Rücknahmepreis185,96

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}