Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	178,21EUR	19:10	30	5.346,15
Tradegate	180,82EUR	19:07	16	2.893,12
Stuttgart	177,73EUR	21:55	4	710,92
EUR-Fonds	180,64EUR	15.05.
Quotrix	180,34EUR	07:27
Hamburg	178,51EUR	08:06
München	178,82EUR	08:07
Düsseldorf	178,07EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+7,16	+10,67	+20,75	+57,70	+67,01
Volatilität [%]	2,706	10,67	11,97	11,19	14,03	14,51
Sharpe-Ratio	35,13	6,798	1,437	1,474	0,9895	0,6260
Hoch	180,64	180,64	180,64	180,64	180,64	180,64
Tief	176,24	168,57	157,00	146,21	113,95	105,76
Hist. Kurs	176,24	168,57	163,22	149,59	114,55	108,16
∅-Preis	177,42	173,22	166,51	161,10	144,80	133,37
∅-Volumen
Max. Verlust [%]		-0,8948	-7,723	-7,723	-20,97	-20,97
Max. Verlustperiode (Handelstage)		2	65	65	153	516
Max. Verlustperiode (Kalendertage)		2	93	93	223	745

Quotes

Geld (15.05.)180,64
Brief (15.05.)187,41
Spread (in %)6,770 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum15.05.2026
Rücknahmepreis180,64
Differenz abs.+2,340
Differenz rel.+1,312 %

Kursdaten Vortag

Vortag-Rücknahmepreis178,30

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}