Deka-MegaTrends CF
ISIN: DE0005152706WKN: 515270Währung: EUR
154,27 EUR
+0,49 %
+0,75
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 155,80EUR | 10.07. | 1 | 155,80 |
EUR-Fonds | 154,27EUR | 10.07. | ||
Quotrix | 152,98EUR | 10.07. | ||
Stuttgart | 153,93EUR | 10.07. | ||
Berlin | 153,96EUR | 10.07. | ||
Hamburg | 153,30EUR | 10.07. | ||
München | 153,97EUR | 10.07. | ||
Düsseldorf | 153,98EUR | 10.07. | ||
Frankfurt | 154,03EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,17 | +1,18 | -2,82 | +3,34 | +32,09 | +73,92 |
Volatilität [%] | 9,992 | 10,02 | 23,65 | 19,27 | 14,97 | 14,78 |
Sharpe-Ratio | 4,067 | 0,7088 | -0,2567 | 0,1402 | 0,5524 | 0,6819 |
Hoch | 154,27 | 154,27 | 163,95 | 163,95 | 163,95 | 163,95 |
Tief | 152,49 | 149,16 | 129,57 | 129,57 | 109,15 | 86,75 |
Hist. Kurs | 152,49 | 152,47 | 158,74 | 149,29 | 116,79 | 88,70 |
∅-Preis | 153,36 | 151,59 | 151,31 | 151,27 | 132,97 | 124,43 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,6623 | -2,376 | -20,97 | -20,97 | -20,97 | -20,97 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 93 | 93 | 333 | 516 |
Max. Verlustperiode (Kalendertage) | 2 | 22 | 139 | 139 | 478 | 745 |
Quotes
- Geld (10.07.)154,27
- Brief (10.07.)160,06
- Spread (in %)5,790 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum10.07.2025
- Rücknahmepreis154,27
- Differenz abs.+0,7500
- Differenz rel.+0,4885 %
Kursdaten Vortag
- Vortag-Rücknahmepreis153,52
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152706
- WKN515270
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 29.11.20242,110 EUR
- 24.11.20232,030 EUR
- 11.11.20220,0200 EUR
- 13.11.20200,0500 EUR
- 15.11.20190,2500 EUR
- 16.11.20180,4500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}