Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	185,75EUR	07:27
Stuttgart	183,97EUR	11:30
Düsseldorf	183,90EUR	12:15
Frankfurt	183,85EUR	12:10
Hamburg	183,88EUR	08:03
München	187,41EUR	08:03
EUR-Fonds	187,31EUR	22.10.
Tradegate	189,35EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-0,59	+8,69	+14,98	+61,77	+54,97
Volatilität [%]	6,685	10,38	10,76	11,49	14,05	14,63
Sharpe-Ratio	-2,676	-0,8297	1,409	1,109	1,078	0,5371
Hoch	187,79	192,03	192,03	192,03	192,03	192,03
Tief	186,20	186,20	171,67	157,00	113,95	105,76
Hist. Kurs	187,79	188,43	172,34	162,91	115,79	120,87
∅-Preis	187,02	188,49	183,74	174,78	154,58	139,56
∅-Volumen
Max. Verlust [%]	-0,8467	-3,036	-4,128	-7,723	-20,97	-20,97
Max. Verlustperiode (Handelstage)	4	11	35	65	153	516
Max. Verlustperiode (Kalendertage)	6	15	49	93	223	745

Quotes

Geld (22.10.)187,31
Brief (22.10.)194,33
Spread (in %)7,020 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum22.10.2026
Rücknahmepreis187,31
Differenz abs.+0,4200
Differenz rel.+0,2247 %

Kursdaten Vortag

Vortag-Rücknahmepreis186,89

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}