Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	162,83EUR	07:27
Stuttgart	162,76EUR	07:45
Berlin	162,97EUR	08:11
Hamburg	162,10EUR	08:08
EUR-Fonds	161,53EUR	18.12.
Düsseldorf	162,20EUR	18.12.
München	165,84EUR	18.12.
Frankfurt	162,55EUR	18.12.
Tradegate	165,57EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+1,74	+10,45	+7,54	+48,60	+66,29
Volatilität [%]	7,698	11,06	12,09	20,37	15,56	16,49
Sharpe-Ratio	-20,25	0,6804	1,331	0,3116	0,7654	0,5586
Hoch	165,88	165,94	167,65	167,65	167,65	167,65
Tief	160,97	157,73	145,23	116,95	106,77	95,19
Hist. Kurs	164,96	159,77	147,18	151,16	109,39	97,75
∅-Preis	162,86	163,00	157,95	152,94	136,04	127,48
∅-Volumen		184,76	1,10 Tsd.	1,63 Tsd.	2,25 Tsd.	4,11 Tsd.
Max. Verlust [%]	-2,419	-2,443	-5,198	-21,21	-21,21	-21,21
Max. Verlustperiode (Handelstage)	4	5	32	149	149	529
Max. Verlustperiode (Kalendertage)	6	7	44	212	212	753

Quotes

Geld (08:06)163,02
Brief (08:06)166,28
Spread (in %)3,260 (2,00 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs161,38
Tageshoch163,14
Tagestief161,38
Kurs (18.12.2025)162,55

Kursdaten Vortag

Vortag-Eröffnung162,64
Vortag-Hoch162,91
Vortag-Tief161,23
Vortag-Schlusskurs161,24

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}