Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	162,16EUR	08:52	20	3.243,24
Stuttgart	162,52EUR	09:15
Düsseldorf	162,17EUR	09:16
Berlin	162,97EUR	08:11
Hamburg	162,10EUR	08:08
München	165,84EUR	08:11
EUR-Fonds	161,53EUR	18.12.
Frankfurt	162,55EUR	18.12.
Tradegate	165,57EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,47	+1,59	+10,63	+6,66
Volatilität [%]	8,268	10,74	10,56	19,73
Sharpe-Ratio	-18,47	0,6091	1,548	0,2765
Hoch	168,80	169,73	171,38	171,38
Tief	161,04	157,10	145,36	119,13
Hist. Kurs	164,95	159,97	146,90	152,37
∅-Preis	162,88	163,04	157,96	153,02
∅-Volumen	234,55	1,23 Tsd.	1,31 Tsd.	1,72 Tsd.
Max. Verlust [%]	-2,370	-2,435	-4,972	-22,85
Max. Verlustperiode (Handelstage)	4	7	32	162
Max. Verlustperiode (Kalendertage)	6	11	44	231

Quotes

Geld (09:37)162,55
Brief (09:37)165,49
Spread (in %)2,940 (1,81 %)
Geld Stk.40
Brief Stk.70

Kursdaten

Eröffnungskurs162,76
Tageshoch162,88
Tagestief162,20
Kurs (09:15)162,52

Kursdaten Vortag

Vortag-Eröffnung159,62
Vortag-Hoch163,17
Vortag-Tief159,62
Vortag-Schlusskurs162,11

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}