Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,05EUR	26.06.	6	1.092,31
EUR-Fonds	183,17EUR	26.06.
Quotrix	182,92EUR	26.06.
Stuttgart	180,86EUR	26.06.
Frankfurt	182,56EUR	26.06.
Hamburg	181,81EUR	26.06.
München	185,61EUR	26.06.
Düsseldorf	181,54EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+1,30	+9,96	+22,66	+53,21	+59,01
Volatilität [%]	12,98	16,19	18,21	15,45	17,72	20,53
Sharpe-Ratio	-7,562	1,194	1,087	1,294	0,7804	0,4558
Hoch	186,44	186,44	186,44	186,44	186,44	186,44
Tief	181,63	176,15	155,67	148,22	113,11	105,27
Hist. Kurs	185,49	179,48	165,34	148,22	118,66	114,34
∅-Preis	183,57	181,79	170,19	164,35	146,65	134,60
∅-Volumen	148,30	32,24	174,18	502,83	702,04	1,48 Tsd.
Max. Verlust [%]	-1,871	-3,533	-8,278	-8,278	-24,25	-24,25
Max. Verlustperiode (Handelstage)	4	8	58	58	167	531
Max. Verlustperiode (Kalendertage)	6	10	84	84	238	758

Quotes

Geld (26.06.)181,63
Brief (26.06.)184,36
Spread (in %)2,730 (1,50 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs181,73
Tageshoch181,81
Tagestief181,63
Kurs (26.06.2026)181,81

Kursdaten Vortag

Vortag-Eröffnung183,79
Vortag-Hoch185,37
Vortag-Tief183,78
Vortag-Schlusskurs185,37

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}