Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,46EUR	10.08.	30	5.713,68
Stuttgart	187,87EUR	10.08.	7	1.315,09
Quotrix	188,14EUR	10.08.	1	188,14
EUR-Fonds	188,85EUR	10.08.
Frankfurt	187,92EUR	10.08.
Hamburg	188,08EUR	10.08.
München	187,75EUR	10.08.
Düsseldorf	187,95EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+1,41	+12,57	+22,38	+56,30	+182,92
Volatilität [%]	14,95	13,20	14,98	13,88	19,97	35,48
Sharpe-Ratio	20,05	2,275	1,678	1,462	0,8838	0,8717
Hoch	190,21	190,21	190,21	190,21	190,21	190,21
Tief	181,26	180,26	156,40	153,73	114,51	66,50
Hist. Kurs	181,26	185,53	167,13	153,73	120,37	66,50
∅-Preis	185,54	183,95	174,93	168,68	151,21	144,33
∅-Volumen	190,21	785,26	2,54 Tsd.	2,08 Tsd.	2,03 Tsd.	1,81 Tsd.
Max. Verlust [%]		-2,930	-7,762	-8,513	-20,46	-20,46
Max. Verlustperiode (Handelstage)		14	32	65	157	157
Max. Verlustperiode (Kalendertage)		20	48	96	225	225

Quotes

Geld (10.08.)187,94
Brief (10.08.)191,24
Spread (in %)3,300 (1,76 %)
Geld Stk.267
Brief Stk.262

Kursdaten

Eröffnungskurs189,17
Tageshoch189,17
Tagestief188,14
Kurs (10.08.2026)188,14
Umsatz EUR188,14
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung187,01
Vortag-Hoch190,21
Vortag-Tief187,01
Vortag-Schlusskurs190,21

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}