Deka-MegaTrends CF Aktienfonds - Rücknahmekurs - DE0005152706

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	158,91EUR	20.03.	15	2.383,65
Frankfurt	158,52EUR	20.03.	5	792,60
Hamburg	162,97EUR	20.03.	2	325,94
Tradegate	162,44EUR	20.03.	1	162,44
EUR-Fonds	160,99EUR	20.03.
Quotrix	162,19EUR	20.03.
München	164,37EUR	20.03.
Düsseldorf	158,86EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-1,88	+3,00	+13,69	+48,69	+54,24
Volatilität [%]	16,94	16,01	12,97	19,08	15,19	16,23
Sharpe-Ratio	-9,550	-4,555	-0,2290	0,4583	0,7219	0,4374
Hoch	166,15	168,76	170,20	170,20	170,20	170,20
Tief	157,43	157,43	157,41	116,95	107,77	104,65
Hist. Kurs	163,31	167,51	159,59	144,57	110,54	106,57
∅-Preis	162,43	165,04	164,21	156,04	140,58	130,37
∅-Volumen		7,696	424,66	246,12	178,18	396,38
Max. Verlust [%]	-4,120	-6,233	-6,667	-15,22	-21,24	-21,24
Max. Verlustperiode (Handelstage)	4	17	49	49	149	529
Max. Verlustperiode (Kalendertage)	4	23	67	67	212	753

Quotes

Geld (20.03.)158,16
Brief (20.03.)161,17
Spread (in %)3,012 (1,90 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs164,37
Tageshoch164,37
Tagestief164,37
Kurs (20.03.2026)164,37

Kursdaten Vortag

Vortag-Eröffnung165,15
Vortag-Hoch165,15
Vortag-Tief165,15
Vortag-Schlusskurs165,15

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152706
WKN515270
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.11.20252,780 EUR
29.11.20242,110 EUR
24.11.20232,030 EUR
11.11.20220,0200 EUR
13.11.20200,0500 EUR
15.11.20190,2500 EUR
16.11.20180,4500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152706%2Fdeka-megatrends-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-MegaTrends CF","params":{"isin":"DE0005152706","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}