BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	676,42EUR	04.07.	73	49.378,81
Stuttgart	674,45EUR	04.07.	43	29.001,35
Tradegate	688,49EUR	04.07.	38	26.162,54
L&S	678,73EUR	04.07.	3	2.036,20
EUR-Fonds	685,45EUR	04.07.
Quotrix	679,59EUR	04.07.
Berlin	678,27EUR	04.07.
Hamburg	683,67EUR	04.07.
München	678,47EUR	04.07.
Düsseldorf	674,82EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,31	+11,07	+10,95	+44,68	+154,82
Volatilität [%]	10,90	20,80	39,36	35,55	30,57
Sharpe-Ratio	14,82	6,026	0,6671	1,159	1,093
Hoch	689,95	689,95	715,15	715,15	715,15
Tief	636,55	601,85	416,62	360,00	199,00
Hist. Kurs	652,85	607,25	607,90	466,18	264,68
∅-Preis	665,28	632,04	593,80	546,30	383,95
∅-Volumen	53,59 Tsd.	35,15 Tsd.	86,52 Tsd.	63,17 Tsd.	33,85 Tsd.
Max. Verlust [%]	-0,3767	-3,830	-34,12	-34,12	-34,12
Max. Verlustperiode (Handelstage)	1	9	96	96	193
Max. Verlustperiode (Kalendertage)	1	13	137	137	275

Kursdaten

Eröffnungskurs675,35
Tageshoch682,60
Tagestief673,45
Kurs (04.07.2025)674,45
Umsatz EUR29.001,35
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung668,15
Vortag-Hoch689,95
Vortag-Tief667,50
Vortag-Schlusskurs677,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}