BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	798,86EUR	19.12.	155	123.823,15
Frankfurt	797,00EUR	19.12.	95	75.715,10
Stuttgart	803,15EUR	19.12.	53	42.566,95
L&S	793,57EUR	19.12.	30	23.807,16
EUR-Fonds	789,45EUR	19.12.
Berlin	783,36EUR	19.12.
Hamburg	785,20EUR	19.12.
München	784,26EUR	19.12.
Düsseldorf	798,90EUR	19.12.
Quotrix	806,15EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+4,63	+29,26	+32,48	+287,46	+104,79
Volatilität [%]	41,95	29,80	30,20	36,73	30,17	36,03
Sharpe-Ratio	-3,138	2,010	1,752	0,8988	1,562	0,5197
Hoch	845,55	851,33	916,41	916,41	916,41	916,41
Tief	765,46	754,74	605,45	416,81	196,64	196,64
Hist. Kurs	821,46	761,71	616,60	601,58	205,70	389,18
∅-Preis	790,50	812,93	778,47	687,03	469,96	437,29
∅-Volumen	37,00 Tsd.	45,05 Tsd.	39,72 Tsd.	42,18 Tsd.	23,94 Tsd.	45,41 Tsd.
Max. Verlust [%]	-6,565	-9,307	-16,38	-34,68	-34,68	-67,29
Max. Verlustperiode (Handelstage)	5	8	34	103	103	969
Max. Verlustperiode (Kalendertage)	7	10	46	148	148	1.380

Quotes

Geld (19.12.)799,38
Brief (19.12.)814,45
Spread (in %)15,07 (1,89 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs785,41
Tageshoch803,65
Tagestief785,41
Kurs (19.12.2025)797,00
Umsatz EUR75.715,10
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung774,43
Vortag-Hoch788,83
Vortag-Tief772,99
Vortag-Schlusskurs780,52

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}