BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	727,45EUR	20.03.	58	42.192,33
Stuttgart	726,00EUR	20.03.	27	19.602,00
Quotrix	735,11EUR	20.03.	13	9.556,43
EUR-Fonds	747,66EUR	20.03.
L&S	728,34EUR	20.03.
Frankfurt	725,00EUR	20.03.
Hamburg	735,21EUR	20.03.
München	739,51EUR	20.03.
Düsseldorf	723,19EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-3,34	-13,20	+34,68	+196,40	+47,38
Volatilität [%]	32,47	32,26	30,41	32,82	29,45	33,39
Sharpe-Ratio	-1,174	-1,230	-0,8516	1,006	1,299	0,3369
Hoch	774,70	774,70	920,40	920,40	920,40	920,40
Tief	721,00	710,00	710,00	416,62	233,94	199,00
Hist. Kurs	731,90	751,10	836,45	539,05	244,94	492,60
∅-Preis	743,32	740,75	815,24	728,04	515,49	451,93
∅-Volumen	49,66 Tsd.	89,03 Tsd.	128,55 Tsd.	92,47 Tsd.	58,31 Tsd.	62,90 Tsd.
Max. Verlust [%]	-4,455	-4,455	-20,33	-20,33	-34,12	-66,33
Max. Verlustperiode (Handelstage)	3	15	98	98	104	793
Max. Verlustperiode (Kalendertage)	3	21	143	143	149	1.131

Quotes

Geld (20.03.)725,70
Brief (20.03.)732,30
Spread (in %)6,600 (0,91 %)
Geld Stk.15
Brief Stk.20

Kursdaten

Eröffnungskurs737,90
Tageshoch737,90
Tagestief721,75
Kurs (20.03.2026)726,00
Umsatz EUR19.602,00
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung743,25
Vortag-Hoch744,30
Vortag-Tief727,25
Vortag-Schlusskurs736,75

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}