BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.037,00EUR	18.09.	50	51.850,00
Hamburg	1.022,23EUR	18.09.	20	20.444,68
Frankfurt	1.020,00EUR	18.09.	15	15.300,00
Tradegate	1.032,60EUR	18.09.	7	7.228,19
EUR-Fonds	1.021,71EUR	18.09.
L&S	1.022,04EUR	18.09.
Quotrix	1.027,76EUR	18.09.
München	1.025,53EUR	18.09.
Düsseldorf	1.023,99EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+2,16	+38,08	+26,39	+229,16	+97,00
Volatilität [%]	28,41	19,25	33,77	32,24	30,84	33,30
Sharpe-Ratio	-1,233	0,3496	1,899	0,7774	1,351	0,5000
Hoch	1.037,00	1.050,70	1.192,00	1.192,00	1.192,00	1.192,00
Tief	990,05	990,05	687,50	687,50	277,04	199,00
Hist. Kurs	1.027,20	1.015,10	751,00	820,50	315,04	526,40
∅-Preis	1.010,84	1.016,61	981,83	901,12	630,58	500,84
∅-Volumen	33,45 Tsd.	59,51 Tsd.	122,85 Tsd.	126,22 Tsd.	76,45 Tsd.	62,42 Tsd.
Max. Verlust [%]	-3,135	-4,529	-21,19	-23,75	-32,02	-66,33
Max. Verlustperiode (Handelstage)	4	8	63	126	126	793
Max. Verlustperiode (Kalendertage)	6	10	87	188	188	1.131

Quotes

Geld (18.09.)1.037,30
Brief (18.09.)1.043,60
Spread (in %)6,300 (0,61 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs1.027,70
Tageshoch1.037,00
Tagestief1.018,30
Kurs (18.09.2026)1.037,00
Umsatz EUR51.850,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung1.000,00
Vortag-Hoch1.023,70
Vortag-Tief1.000,00
Vortag-Schlusskurs1.021,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}