BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	784,28EUR	03.02.	607	476.055,53
Stuttgart	795,15EUR	03.02.	121	96.213,15
Frankfurt	786,05EUR	03.02.	84	66.027,95
Quotrix	784,97EUR	03.02.	51	40.033,47
L&S	777,16EUR	03.02.	45	34.972,20
München	800,65EUR	03.02.	12	9.607,76
Düsseldorf	789,49EUR	03.02.	2	1.578,98
EUR-Fonds	818,55EUR	03.02.
Hamburg	814,76EUR	03.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,16	-3,08	+9,10	+24,70	+93,82
Volatilität [%]	29,67	31,10	37,72	44,16	62,82
Sharpe-Ratio	-10,90	0,6071	0,8679	0,8809	1,266
Hoch	864,13	877,03	914,79	914,79	914,79
Tief	784,97	784,97	696,11	428,97	405,00
Hist. Kurs	864,13	809,88	719,47	629,47	405,00
∅-Preis	842,29	850,45	821,86	732,59	718,21
∅-Volumen	21,27 Tsd.	13,68 Tsd.	27,00 Tsd.	24,77 Tsd.	26,00 Tsd.
Max. Verlust [%]	-4,994	-6,392	-15,06	-33,53	-33,53
Max. Verlustperiode (Handelstage)	4	13	59	81	81
Max. Verlustperiode (Kalendertage)	6	19	96	158	158

Quotes

Geld (03.02.)794,11
Brief (03.02.)810,58
Spread (in %)16,47 (2,07 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs822,68
Tageshoch826,91
Tagestief784,97
Kurs (03.02.2026)784,97
Umsatz EUR40.033,47
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung811,85
Vortag-Hoch820,98
Vortag-Tief811,85
Vortag-Schlusskurs820,98

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}