BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.018,99EUR	04.08.	276	281.242,34
Stuttgart	1.015,00EUR	04.08.	39	39.585,00
Frankfurt	1.005,75EUR	04.08.	10	10.057,50
Hamburg	1.017,13EUR	04.08.	4	4.068,52
Quotrix	1.025,25EUR	04.08.	2	2.050,49
L&S	1.009,64EUR	04.08.	1	1.009,64
Düsseldorf	1.006,71EUR	04.08.	1	1.006,71
EUR-Fonds	988,94EUR	04.08.
München	988,30EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,38	-8,08	+31,02	+47,28	+153,15	+112,71
Volatilität [%]	44,07	45,02	41,49	39,64	56,59	53,15
Sharpe-Ratio	7,823	-2,882	1,372	1,091	1,201	0,8852
Hoch	1.025,25	1.118,58	1.185,60	1.185,60	1.185,60	1.185,60
Tief	924,60	924,60	694,85	694,85	405,00	405,00
Hist. Kurs	945,97	1.115,38	782,53	696,11	405,00	482,00
∅-Preis	968,36	1.035,45	924,33	873,78	786,54	734,27
∅-Volumen	15,88 Tsd.	31,82 Tsd.	36,38 Tsd.	31,89 Tsd.	29,48 Tsd.	25,89 Tsd.
Max. Verlust [%]	-1,128	-15,55	-20,33	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	1	19	44	118	118	118
Max. Verlustperiode (Kalendertage)	1	28	68	183	183	183

Quotes

Geld (04.08.)1.012,06
Brief (04.08.)1.027,16
Spread (in %)15,10 (1,49 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs994,59
Tageshoch1.025,25
Tagestief994,59
Kurs (04.08.2026)1.025,25
Umsatz EUR2.050,49
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung998,79
Vortag-Hoch999,46
Vortag-Tief978,22
Vortag-Schlusskurs999,46

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}