BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.167,68EUR	19.06.	257	300.093,50
Stuttgart	1.159,10EUR	19.06.	92	106.637,20
Quotrix	1.174,20EUR	19.06.	12	14.090,35
Frankfurt	1.158,00EUR	19.06.	11	12.738,00
Hamburg	1.153,44EUR	19.06.	9	10.380,96
EUR-Fonds	1.169,14EUR	19.06.
L&S	1.154,36EUR	19.06.
München	1.143,36EUR	19.06.
Düsseldorf	1.152,69EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+17,15	+45,65	+88,70	+189,92	+126,68
Volatilität [%]	47,50	41,88	38,82	38,34	57,60	52,94
Sharpe-Ratio	5,289	4,438	2,183	1,880	1,450	0,9704
Hoch	1.174,20	1.174,20	1.174,20	1.174,20	1.174,20	1.174,20
Tief	1.067,57	998,50	694,85	614,77	405,00	405,00
Hist. Kurs	1.118,17	1.002,30	806,15	622,25	405,00	518,00
∅-Preis	1.149,42	1.091,76	869,18	829,37	761,61	699,26
∅-Volumen	34,44 Tsd.	54,25 Tsd.	34,20 Tsd.	29,89 Tsd.	29,43 Tsd.	25,80 Tsd.
Max. Verlust [%]	-3,991	-8,144	-20,30	-23,07	-33,53	-33,53
Max. Verlustperiode (Handelstage)	3	8	67	118	118	118
Max. Verlustperiode (Kalendertage)	3	10	99	183	183	183

Quotes

Geld (19.06.)1.153,72
Brief (19.06.)1.176,09
Spread (in %)22,37 (1,94 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs1.151,29
Tageshoch1.174,20
Tagestief1.151,29
Kurs (19.06.2026)1.174,20
Umsatz EUR14.090,35
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung1.135,80
Vortag-Hoch1.160,00
Vortag-Tief1.133,67
Vortag-Schlusskurs1.160,00

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}