BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.018,99EUR	04.08.	276	281.242,34
Stuttgart	1.015,00EUR	04.08.	39	39.585,00
Frankfurt	1.005,75EUR	04.08.	10	10.057,50
Hamburg	1.017,13EUR	04.08.	4	4.068,52
Quotrix	1.025,25EUR	04.08.	2	2.050,49
L&S	1.009,64EUR	04.08.	1	1.009,64
Düsseldorf	1.006,71EUR	04.08.	1	1.006,71
EUR-Fonds	988,94EUR	04.08.
München	988,30EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	-8,12	+31,48	+42,63	+213,54	+111,22
Volatilität [%]	49,52	32,79	35,60	34,34	33,19	35,65
Sharpe-Ratio	5,682	-3,351	1,606	1,114	1,237	0,5318
Hoch	1.023,00	1.118,20	1.189,34	1.189,34	1.189,34	1.189,34
Tief	927,16	927,16	691,38	691,38	277,88	197,85
Hist. Kurs	965,23	1.109,00	775,00	714,42	325,00	482,44
∅-Preis	977,72	1.042,79	925,02	874,44	606,07	491,68
∅-Volumen	296,44 Tsd.	200,78 Tsd.	206,22 Tsd.	207,72 Tsd.	141,77 Tsd.	123,06 Tsd.
Max. Verlust [%]	-2,780	-15,82	-20,57	-24,06	-35,67	-66,04
Max. Verlustperiode (Handelstage)	1	20	45	138	138	785
Max. Verlustperiode (Kalendertage)	1	28	65	203	203	1.119

Kursdaten

Eröffnungskurs1.001,00
Tageshoch1.023,00
Tagestief999,73
Kurs (04.08.2026)1.018,99
Umsatz EUR281.242,34
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung987,16
Vortag-Hoch1.008,51
Vortag-Tief978,15
Vortag-Schlusskurs1.008,51

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}