BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	784,28EUR	03.02.	607	476.055,53
Stuttgart	795,15EUR	03.02.	121	96.213,15
Frankfurt	786,05EUR	03.02.	84	66.027,95
Quotrix	784,97EUR	03.02.	51	40.033,47
L&S	777,16EUR	03.02.	45	34.972,20
München	800,65EUR	03.02.	12	9.607,76
Düsseldorf	789,49EUR	03.02.	2	1.578,98
EUR-Fonds	818,55EUR	03.02.
Hamburg	814,76EUR	03.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	-4,66	+12,23	+21,60	+206,03	+53,81
Volatilität [%]	31,76	27,20	32,60	38,37	31,76	37,05
Sharpe-Ratio	-7,018	0,1412	1,112	0,7783	1,316	0,3886
Hoch	868,41	886,53	920,04	920,04	920,04	920,04
Tief	782,61	782,61	687,74	420,18	228,23	197,85
Hist. Kurs	854,00	822,64	698,81	644,95	256,28	509,90
∅-Preis	848,32	857,05	823,58	717,14	497,94	449,76
∅-Volumen	143,95 Tsd.	201,28 Tsd.	207,81 Tsd.	183,13 Tsd.	111,69 Tsd.	166,07 Tsd.
Max. Verlust [%]	-4,235	-6,018	-15,28	-35,67	-35,67	-66,88
Max. Verlustperiode (Handelstage)	3	15	77	103	103	969
Max. Verlustperiode (Kalendertage)	5	21	116	148	148	1.379

Kursdaten

Eröffnungskurs821,83
Tageshoch826,00
Tagestief782,61
Kurs (03.02.2026)784,28
Umsatz EUR476.055,53
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung816,04
Vortag-Hoch827,81
Vortag-Tief806,37
Vortag-Schlusskurs824,22

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}