BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.018,99EUR	04.08.	276	281.242,34
Stuttgart	1.015,00EUR	04.08.	39	39.585,00
Frankfurt	1.005,75EUR	04.08.	10	10.057,50
Hamburg	1.017,13EUR	04.08.	4	4.068,52
Quotrix	1.025,25EUR	04.08.	2	2.050,49
L&S	1.009,64EUR	04.08.	1	1.009,64
Düsseldorf	1.006,71EUR	04.08.	1	1.006,71
EUR-Fonds	988,94EUR	04.08.
München	988,30EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	-8,06	+29,58	+40,93	+219,15	+110,21
Volatilität [%]	55,34	38,77	35,54	35,42	34,57	36,74
Sharpe-Ratio	5,839	-2,773	1,533	1,061	1,220	0,5241
Hoch	1.032,85	1.118,50	1.195,64	1.195,64	1.195,64	1.195,64
Tief	918,71	918,71	691,76	686,74	273,09	196,97
Hist. Kurs	950,32	1.098,15	779,19	716,39	316,36	480,31
∅-Preis	963,15	1.028,67	911,37	862,39	597,58	485,03
∅-Volumen	32,54 Tsd.	16,59 Tsd.	11,75 Tsd.	11,93 Tsd.	8,09 Tsd.	9,49 Tsd.
Max. Verlust [%]	-2,923	-16,55	-20,57	-23,36	-35,49	-66,21
Max. Verlustperiode (Handelstage)	1	20	45	122	122	778
Max. Verlustperiode (Kalendertage)	1	28	65	182	182	1.109

Quotes

Geld (04.08.)1.009,64
Brief (04.08.)1.034,45
Spread (in %)24,81 (2,46 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs999,24
Tageshoch1.032,85
Tagestief996,21
Kurs (04.08.2026)1.009,64
Umsatz EUR1.009,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung973,17
Vortag-Hoch1.012,94
Vortag-Tief973,17
Vortag-Schlusskurs999,24

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}