BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	727,45EUR	20.03.	58	42.192,33
Stuttgart	726,00EUR	20.03.	27	19.602,00
Quotrix	735,11EUR	20.03.	13	9.556,43
EUR-Fonds	747,66EUR	20.03.
L&S	728,34EUR	20.03.
Frankfurt	725,00EUR	20.03.
Hamburg	735,21EUR	20.03.
München	739,51EUR	20.03.
Düsseldorf	723,19EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,19	-1,34	-12,97	+36,13	+193,02
Volatilität [%]	35,60	36,69	37,66	37,83	33,34
Sharpe-Ratio	0,3597	-0,3431	-0,6090	0,9505	1,174
Hoch	774,25	774,25	917,02	917,02	917,02
Tief	724,44	705,48	705,48	414,33	233,54
Hist. Kurs	726,94	738,26	836,87	535,03	248,57
∅-Preis	742,25	736,55	810,15	725,69	512,67
∅-Volumen	33,21 Tsd.	12,84 Tsd.	12,97 Tsd.	12,03 Tsd.	6,78 Tsd.
Max. Verlust [%]	-4,192	-4,751	-20,95	-20,95	-35,49
Max. Verlustperiode (Handelstage)	3	7	94	94	102
Max. Verlustperiode (Kalendertage)	3	11	137	137	147

Quotes

Geld (20.03.)728,34
Brief (20.03.)746,93
Spread (in %)18,59 (2,55 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs735,22
Tageshoch742,17
Tagestief724,44
Kurs (20.03.2026)728,34

Kursdaten Vortag

Vortag-Eröffnung755,98
Vortag-Hoch755,98
Vortag-Tief732,78
Vortag-Schlusskurs735,22

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}