BIT Global Internet Leaders 30 Aktienfonds - Rücknahmekurs - DE000A2N8127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	784,28EUR	03.02.	607	476.055,53
Stuttgart	795,15EUR	03.02.	121	96.213,15
Frankfurt	786,05EUR	03.02.	84	66.027,95
Quotrix	784,97EUR	03.02.	51	40.033,47
L&S	777,16EUR	03.02.	45	34.972,20
München	800,65EUR	03.02.	12	9.607,76
Düsseldorf	789,49EUR	03.02.	2	1.578,98
EUR-Fonds	818,55EUR	03.02.
Hamburg	814,76EUR	03.02.
Berlin	808,44EUR	30.12.2025	2	1.616,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,32	-2,52	+15,75	+25,10	+87,08
Volatilität [%]	37,66	26,45	31,28	36,22	52,03
Sharpe-Ratio	-5,419	-0,1204	1,167	0,8031	1,187
Hoch	857,26	872,29	912,92	912,92	912,92
Tief	783,65	783,65	677,72	415,95	415,95
Hist. Kurs	833,82	809,90	682,08	631,08	422,01
∅-Preis	829,62	843,78	812,88	708,22	697,61
∅-Volumen	9,92 Tsd.	3,66 Tsd.	4,23 Tsd.	4,07 Tsd.	4,56 Tsd.
Max. Verlust [%]	-5,227	-7,057	-17,32	-33,97	-33,97
Max. Verlustperiode (Handelstage)	3	15	60	104	104
Max. Verlustperiode (Kalendertage)	5	21	91	149	149

Kursdaten

Eröffnungskurs818,38
Tageshoch819,47
Tagestief783,65
Kurs (03.02.2026)789,49
Umsatz EUR1.578,98
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung811,66
Vortag-Hoch820,51
Vortag-Tief800,38
Vortag-Schlusskurs815,48

Stammdaten

WertpapiertypAktienfonds
ISINDE000A2N8127
WKNA2N812
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}