AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
117,45 EUR
-2,04 %
-2,45
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,45EUR | 19.06. | 7 | 822,15 |
| Quotrix | 117,60EUR | 19.06. | 3 | 352,80 |
| Düsseldorf | 117,75EUR | 19.06. | ||
| Frankfurt | 117,15EUR | 19.06. | ||
| Hamburg | 118,85EUR | 19.06. | ||
| Xetra | 116,80EUR | 19.06. | ||
| L&S | 118,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +2,26 | +84,38 | +84,67 | +97,86 | +242,09 |
| Volatilität [%] | 28,34 | 55,83 | 66,87 | 64,12 | 55,41 | 48,39 |
| Sharpe-Ratio | 7,375 | 0,6938 | 2,122 | 1,218 | 0,6466 | 0,7012 |
| Hoch | 119,90 | 129,35 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 110,90 | 102,50 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 112,70 | 114,85 | 63,70 | 63,60 | 59,36 | 34,33 |
| ∅-Preis | 116,33 | 117,14 | 87,34 | 80,89 | 79,94 | 64,84 |
| ∅-Volumen | 3,88 Tsd. | 18,34 Tsd. | 9,57 Tsd. | 9,85 Tsd. | 8,84 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -2,043 | -19,23 | -25,83 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 121 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 65 | 181 | 585 | 585 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (19.06.)117,75
- Brief (19.06.)120,05
- Spread (in %)2,300 (1,95 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,45
- Tageshoch117,45
- Tagestief117,45
- Kurs (19.06.2026)117,45
- Umsatz EUR822,15
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch119,90
- Vortag-Tief118,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}