AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
111,85 EUR
-5,37 %
-6,35
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,85EUR | 15.05. | 50 | 5.592,50 |
| Quotrix | 117,15EUR | 15.05. | 1 | 117,15 |
| Düsseldorf | 115,85EUR | 15.05. | ||
| Frankfurt | 116,70EUR | 15.05. | ||
| Hamburg | 118,70EUR | 15.05. | ||
| L&S | 116,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +44,70 | +34,37 | +20,68 | +100,69 | +196,95 |
| Volatilität [%] | 90,40 | 115,26 | 66,72 | 65,24 | 54,83 | 48,14 |
| Sharpe-Ratio | -3,042 | 4,325 | 1,179 | 0,5751 | 0,6560 | 0,6485 |
| Hoch | 124,70 | 126,80 | 126,80 | 126,80 | 135,00 | 135,00 |
| Tief | 100,30 | 73,20 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 118,75 | 77,30 | 83,24 | 92,68 | 55,73 | 37,67 |
| ∅-Preis | 115,89 | 92,32 | 78,91 | 77,23 | 77,96 | 63,51 |
| ∅-Volumen | 14,11 Tsd. | 15,17 Tsd. | 7,00 Tsd. | 9,43 Tsd. | 8,32 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -8,599 | -14,12 | -25,83 | -34,31 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 122 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 88 | 181 | 550 | 550 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (15.05.)116,15
- Brief (15.05.)117,05
- Spread (in %)0,9000 (0,77 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,25
- Tagestief111,85
- Kurs (15.05.2026)111,85
- Umsatz EUR5.592,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung114,95
- Vortag-Hoch118,20
- Vortag-Tief114,60
- Vortag-Schlusskurs118,20
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}