AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
70,40 EUR
+5,93 %
+3,94
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 09.01. | 80 | 5.632,00 |
| L&S | 70,98EUR | 09.01. | 1 | 70,98 |
| Düsseldorf | 70,72EUR | 09.01. | ||
| Frankfurt | 67,86EUR | 09.01. | ||
| Hamburg | 68,52EUR | 09.01. | ||
| Quotrix | 68,50EUR | 09.01. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,65 | +1,56 | -39,88 | +53,04 | +95,56 |
| Volatilität [%] | 56,25 | 56,09 | 63,25 | 66,89 | 50,96 | 45,54 |
| Sharpe-Ratio | 1,856 | 0,0586 | 0,3301 | -0,4636 | 0,4936 | 0,4881 |
| Hoch | 70,84 | 70,88 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 64,06 | 63,06 | 52,40 | 52,40 | 44,87 | 30,47 |
| Hist. Kurs | 69,08 | 70,86 | 69,32 | 117,10 | 46,00 | 36,00 |
| ∅-Preis | 68,90 | 67,05 | 75,34 | 80,49 | 74,80 | 61,27 |
| ∅-Volumen | 7,18 Tsd. | 4,43 Tsd. | 9,26 Tsd. | 10,27 Tsd. | 8,02 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -5,944 | -10,41 | -33,28 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 243 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 64 | 351 | 424 | 424 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (09.01.)71,34
- Brief (09.01.)71,90
- Spread (in %)0,5600 (0,78 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs68,30
- Tageshoch70,84
- Tagestief68,30
- Kurs (09.01.2026)70,40
- Umsatz EUR5.632,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch66,96
- Vortag-Tief65,64
- Vortag-Schlusskurs66,46
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,59 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}