AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
80,22 EUR
-3,63 %
-3,02
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 78,28EUR | 16:58 | ||
| Düsseldorf | 77,58EUR | 16:31 | ||
| Frankfurt | 77,62EUR | 08:08 | ||
| Hamburg | 77,78EUR | 08:17 | ||
| L&S | 77,98EUR | 18:08 | ||
| Quotrix | 78,78EUR | 07:27 | ||
| Tradegate | 80,22EUR | 17.11. | 8 | 641,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -3,60 | -13,44 | -36,23 | +57,21 | +118,78 |
| Volatilität [%] | 106,63 | 88,08 | 63,98 | 65,12 | 50,03 | 45,29 |
| Sharpe-Ratio | -6,670 | 0,3972 | -0,0363 | -0,3463 | 0,5351 | 0,5644 |
| Hoch | 93,48 | 95,18 | 95,18 | 134,95 | 135,00 | 135,00 |
| Tief | 78,72 | 77,20 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 93,48 | 83,22 | 92,68 | 125,80 | 51,03 | 36,67 |
| ∅-Preis | 87,76 | 87,04 | 75,69 | 87,56 | 73,64 | 60,74 |
| ∅-Volumen | 8,43 Tsd. | 8,44 Tsd. | 11,78 Tsd. | 12,52 Tsd. | 7,84 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -14,01 | -15,55 | -34,31 | -53,75 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 246 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 170 | 354 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (18:04)78,14
- Brief (18:04)78,56
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs82,54
- Tageshoch82,56
- Tagestief80,22
- Kurs (17.11.2025)80,22
- Umsatz EUR641,76
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung80,10
- Vortag-Hoch83,24
- Vortag-Tief78,72
- Vortag-Schlusskurs83,24
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,95 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}