AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
70,00 EUR
-5,69 %
-4,22
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,34EUR | 19:32 | 110 | 7.627,40 |
| Tradegate | 70,00EUR | 19:05 | 35 | 2.450,00 |
| Berlin | 70,40EUR | 18:35 | ||
| Düsseldorf | 71,34EUR | 16:31 | ||
| Frankfurt | 70,60EUR | 08:03 | ||
| Hamburg | 71,26EUR | 08:08 | ||
| Quotrix | 71,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,67 | -22,98 | -16,88 | -43,34 | +42,05 | +101,92 |
| Volatilität [%] | 19,78 | 59,54 | 65,43 | 65,41 | 50,31 | 45,25 |
| Sharpe-Ratio | -17,25 | -3,890 | -0,0770 | -0,4910 | 0,4822 | 0,5331 |
| Hoch | 79,88 | 93,48 | 95,18 | 133,15 | 135,00 | 135,00 |
| Tief | 70,00 | 70,00 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 78,36 | 90,88 | 84,22 | 123,55 | 49,28 | 34,67 |
| ∅-Preis | 76,46 | 81,43 | 74,66 | 84,49 | 74,25 | 61,02 |
| ∅-Volumen | 4,05 Tsd. | 5,32 Tsd. | 11,89 Tsd. | 11,05 Tsd. | 7,92 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -5,283 | -20,60 | -27,38 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 224 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 115 | 319 | 392 | 392 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (19:34)69,32
- Brief (19:34)69,76
- Spread (in %)0,4400 (0,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs71,80
- Tageshoch71,80
- Tagestief70,00
- Kurs (19:05)70,00
- Umsatz EUR2.450,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,04
- Vortag-Tief74,22
- Vortag-Schlusskurs74,22
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}