AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
93,68 EUR
-2,15 %
-2,06
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,68EUR | 24.07. | 2 | 187,36 |
| Düsseldorf | 92,32EUR | 24.07. | ||
| Frankfurt | 93,42EUR | 24.07. | ||
| Hamburg | 94,42EUR | 24.07. | ||
| Xetra | 93,58EUR | 24.07. | ||
| L&S | 91,92EUR | 24.07. | ||
| Quotrix | 94,52EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -21,67 | +14,08 | +38,99 | +52,51 | +172,85 |
| Volatilität [%] | 54,20 | 59,34 | 67,76 | 65,44 | 56,20 | 48,90 |
| Sharpe-Ratio | -2,518 | -4,754 | 0,6784 | 0,7847 | 0,4931 | 0,6069 |
| Hoch | 99,24 | 121,80 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 89,88 | 89,88 | 67,20 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 96,42 | 119,60 | 82,12 | 67,40 | 61,43 | 34,33 |
| ∅-Preis | 93,87 | 99,49 | 92,58 | 84,55 | 81,33 | 66,06 |
| ∅-Volumen | 5,26 Tsd. | 10,50 Tsd. | 10,10 Tsd. | 9,45 Tsd. | 9,08 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -5,497 | -23,81 | -28,20 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 44 | 121 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 65 | 181 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (24.07.)89,86
- Brief (24.07.)90,66
- Spread (in %)0,8000 (0,89 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs93,68
- Tageshoch93,68
- Tagestief93,68
- Kurs (24.07.2026)93,68
- Umsatz EUR187,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung92,14
- Vortag-Hoch95,74
- Vortag-Tief92,14
- Vortag-Schlusskurs95,74
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,44 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}