AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
70,88 EUR
+0,03 %
+0,02
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,24EUR | 21:04 | 102 | 6.858,48 |
| Düsseldorf | 67,20EUR | 19:31 | ||
| Frankfurt | 71,40EUR | 08:07 | ||
| Hamburg | 70,74EUR | 08:17 | ||
| Berlin | 66,96EUR | 20:08 | ||
| Quotrix | 71,52EUR | 07:27 | ||
| Tradegate | 70,88EUR | 11.12. | 141 | 9.994,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -21,97 | +10,23 | -44,03 | +43,83 | +104,46 |
| Volatilität [%] | 49,01 | 60,56 | 60,45 | 65,61 | 50,36 | 45,27 |
| Sharpe-Ratio | -8,383 | -4,732 | 0,5735 | -0,5965 | 0,4513 | 0,5111 |
| Hoch | 76,04 | 90,84 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 69,30 | 69,30 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 75,68 | 90,84 | 64,30 | 126,65 | 49,28 | 34,67 |
| ∅-Preis | 72,33 | 78,54 | 74,59 | 83,85 | 74,27 | 61,05 |
| ∅-Volumen | 4,11 Tsd. | 4,96 Tsd. | 11,27 Tsd. | 10,64 Tsd. | 7,92 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -7,505 | -22,94 | -26,46 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 227 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 36 | 322 | 395 | 395 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (21:04)67,20
- Brief (21:04)67,58
- Spread (in %)0,3800 (0,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs69,30
- Tageshoch70,88
- Tagestief69,30
- Kurs (11.12.2025)70,88
- Umsatz EUR9.994,08
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung69,46
- Vortag-Hoch70,86
- Vortag-Tief69,46
- Vortag-Schlusskurs70,86
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,60 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}