AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
76,10 EUR
-0,39 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,10EUR | 14.08. | 485 | 36.908,50 |
| L&S | 75,74EUR | 14.08. | 26 | 1.969,24 |
| Xetra | 75,04EUR | 14.08. | 13 | 975,52 |
| Düsseldorf | 75,88EUR | 14.08. | ||
| Frankfurt | 75,22EUR | 14.08. | ||
| Hamburg | 73,62EUR | 14.08. | ||
| Quotrix | 75,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -22,63 | -10,20 | +8,59 | +28,69 | +93,47 |
| Volatilität [%] | 60,13 | 66,80 | 71,61 | 64,27 | 56,97 | 49,36 |
| Sharpe-Ratio | -6,563 | -4,178 | 0,0360 | 0,4137 | 0,3961 | 0,4695 |
| Hoch | 90,06 | 103,50 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 73,10 | 73,10 | 67,20 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 82,40 | 98,36 | 84,74 | 70,08 | 59,13 | 39,33 |
| ∅-Preis | 76,73 | 84,71 | 92,46 | 85,08 | 81,71 | 66,56 |
| ∅-Volumen | 25,82 Tsd. | 17,24 Tsd. | 11,67 Tsd. | 9,66 Tsd. | 9,33 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -9,757 | -24,40 | -41,40 | -41,40 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 52 | 121 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 72 | 181 | 641 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (14.08.)75,60
- Brief (14.08.)76,22
- Spread (in %)0,6200 (0,82 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs76,72
- Tageshoch77,30
- Tagestief75,72
- Kurs (14.08.2026)76,10
- Umsatz EUR36.908,50
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung74,74
- Vortag-Hoch77,92
- Vortag-Tief74,74
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}