AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
118,75 EUR
+9,25 %
+10,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,75EUR | 08.05. | 173 | 20.543,75 |
| Düsseldorf | 100,35EUR | 08.05. | ||
| Frankfurt | 106,45EUR | 08.05. | ||
| Hamburg | 106,25EUR | 08.05. | ||
| L&S | 118,40EUR | 08.05. | ||
| Quotrix | 107,75EUR | 07.05. | 64 | 6.896,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,74 | +54,82 | +30,67 | +34,94 | +98,58 | +226,83 |
| Volatilität [%] | 153,78 | 106,18 | 67,36 | 64,49 | 54,49 | 47,95 |
| Sharpe-Ratio | 13,03 | 5,299 | 1,093 | 0,7429 | 0,6500 | 0,6891 |
| Hoch | 126,80 | 126,80 | 126,80 | 126,80 | 135,00 | 135,00 |
| Tief | 73,26 | 73,20 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 78,26 | 76,70 | 90,88 | 88,00 | 59,80 | 36,33 |
| ∅-Preis | 91,76 | 83,35 | 77,85 | 76,78 | 77,59 | 63,22 |
| ∅-Volumen | 32,22 Tsd. | 13,33 Tsd. | 6,71 Tsd. | 9,31 Tsd. | 8,24 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -14,12 | -32,07 | -35,66 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 125 | 373 | 373 | |
| Max. Verlustperiode (Kalendertage) | 12 | 177 | 181 | 543 | 543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (08.05.)117,80
- Brief (08.05.)118,70
- Spread (in %)0,9000 (0,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs112,30
- Tageshoch119,30
- Tagestief100,30
- Kurs (08.05.2026)118,75
- Umsatz EUR20.543,75
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung84,52
- Vortag-Hoch126,80
- Vortag-Tief84,52
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}