AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
69,56 EUR
+5,20 %
+3,44
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,56EUR | 11.09. | 93 | 6.469,08 |
| Düsseldorf | 69,08EUR | 11.09. | ||
| Frankfurt | 65,60EUR | 11.09. | ||
| Hamburg | 63,96EUR | 11.09. | ||
| Xetra | 69,52EUR | 11.09. | ||
| L&S | 68,58EUR | 11.09. | ||
| Quotrix | 65,92EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -6,46 | -11,86 | -1,95 | +15,97 | +89,71 |
| Volatilität [%] | 49,77 | 45,64 | 70,14 | 64,48 | 57,24 | 49,55 |
| Sharpe-Ratio | 1,989 | -1,487 | -0,0263 | 0,2598 | 0,3369 | 0,4617 |
| Hoch | 69,56 | 77,92 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 65,68 | 63,52 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 68,30 | 74,36 | 78,92 | 70,94 | 59,98 | 36,67 |
| ∅-Preis | 68,19 | 68,68 | 90,04 | 84,88 | 81,95 | 67,02 |
| ∅-Volumen | 13,89 Tsd. | 25,38 Tsd. | 14,54 Tsd. | 11,34 Tsd. | 9,80 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -4,534 | -16,15 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 121 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 100 | 181 | 669 | 669 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (11.09.)68,94
- Brief (11.09.)69,52
- Spread (in %)0,5800 (0,84 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs67,24
- Tageshoch69,56
- Tagestief67,24
- Kurs (11.09.2026)69,56
- Umsatz EUR6.469,08
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung66,78
- Vortag-Hoch66,78
- Vortag-Tief65,68
- Vortag-Schlusskurs66,12
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}