AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
81,40 EUR
+4,47 %
+3,48
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,40EUR | 21.01. | 113 | 9.198,20 |
| Düsseldorf | 79,10EUR | 21.01. | ||
| Frankfurt | 77,88EUR | 21.01. | ||
| Hamburg | 78,44EUR | 21.01. | ||
| L&S | 81,12EUR | 21.01. | ||
| Quotrix | 78,54EUR | 21.01. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +27,79 | +25,46 | -36,28 | +68,60 | +106,95 |
| Volatilität [%] | 62,58 | 52,84 | 63,11 | 67,18 | 51,21 | 45,57 |
| Sharpe-Ratio | 6,120 | 5,753 | 0,8512 | -0,4368 | 0,5285 | 0,4929 |
| Hoch | 81,40 | 81,40 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 73,44 | 63,06 | 52,40 | 52,40 | 44,87 | 30,47 |
| Hist. Kurs | 73,44 | 63,70 | 64,88 | 127,75 | 48,28 | 39,33 |
| ∅-Preis | 77,76 | 70,45 | 75,90 | 79,16 | 75,11 | 61,41 |
| ∅-Volumen | 7,29 Tsd. | 5,49 Tsd. | 8,79 Tsd. | 10,15 Tsd. | 8,07 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -3,325 | -5,944 | -33,28 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 250 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 75 | 362 | 435 | 435 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (21.01.)81,52
- Brief (21.01.)82,16
- Spread (in %)0,6400 (0,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,22
- Tageshoch81,40
- Tagestief79,22
- Kurs (21.01.2026)81,40
- Umsatz EUR9.198,20
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung78,70
- Vortag-Hoch79,84
- Vortag-Tief77,92
- Vortag-Schlusskurs77,92
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,99 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}