Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
96,00 EUR
-2,04 %
-2,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 16.01. | 20 | 1.920,00 |
| Düsseldorf | 98,50EUR | 16.01. | ||
| Frankfurt | 98,00EUR | 16.01. | ||
| L&S | 97,00EUR | 16.01. | ||
| Quotrix | 99,00EUR | 16.01. | ||
| Stuttgart | 98,00EUR | 16.01. | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -9,43 | -6,80 | -19,33 | ||
| Volatilität [%] | 32,35 | 30,75 | 54,40 | 55,94 | ||
| Sharpe-Ratio | -12,56 | -4,660 | -0,0171 | -0,1357 | ||
| Hoch | 104,00 | 106,00 | 123,00 | 130,00 | ||
| Tief | 96,00 | 96,00 | 87,50 | 59,50 | ||
| Hist. Kurs | 104,00 | 106,00 | 103,00 | 119,00 | ||
| ∅-Preis | 99,83 | 101,44 | 99,14 | 90,44 | ||
| ∅-Volumen | 1,71 Tsd. | 1,10 Tsd. | 1,28 Tsd. | 2,79 Tsd. | ||
| Max. Verlust [%] | -7,692 | -9,434 | -21,95 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 89 | 280 |
Quotes
- Geld (16.01.)98,00
- Brief (16.01.)98,50
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (16.01.2026)96,00
- Umsatz EUR1.920,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}