Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
162,60 EUR
-0,06 %
-0,10
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,70EUR | 17:35 | 5.250 | 859.425,00 |
| Tradegate | 162,60EUR | 18:58 | 390 | 63.414,00 |
| Düsseldorf | 162,40EUR | 19:30 | ||
| Frankfurt | 162,50EUR | 08:03 | ||
| Hamburg | 160,80EUR | 08:38 | ||
| München | 163,30EUR | 23:00 | ||
| L&S | 161,80EUR | 23:00 | ||
| Quotrix | 163,20EUR | 07:27 | ||
| Stuttgart | 162,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +2,33 | +5,45 | +19,38 | +717,09 | +560,98 |
| Volatilität [%] | 21,23 | 19,58 | 43,28 | 46,42 | 48,98 | 43,13 |
| Sharpe-Ratio | -2,547 | 1,508 | 0,4188 | 0,5746 | 1,625 | 1,033 |
| Hoch | 167,70 | 167,70 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 160,30 | 154,00 | 149,80 | 122,60 | 19,30 | 14,70 |
| Hist. Kurs | 164,10 | 158,90 | 154,20 | 136,20 | 19,90 | 24,60 |
| ∅-Preis | 162,84 | 161,61 | 170,75 | 159,62 | 95,43 | 65,08 |
| ∅-Volumen | 165,19 Tsd. | 253,13 Tsd. | 451,29 Tsd. | 583,47 Tsd. | 518,57 Tsd. | 331,10 Tsd. |
| Max. Verlust [%] | -1,523 | -3,407 | -21,21 | -24,70 | -24,70 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 89 | 89 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 94 | 132 | 132 | 808 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,66e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
162,60 -0,06%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (18:58)162,60
- Brief (18:58)164,60
- Spread (in %)2,000 (1,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs162,50
- Tageshoch163,90
- Tagestief162,10
- Kurs (18:58)162,60
- Umsatz EUR63.414,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung162,10
- Vortag-Hoch164,50
- Vortag-Tief162,10
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}