Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
174,80 EUR
+2,76 %
+4,70
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,60EUR | 17:35 | 14.518 | 2,53 Mio. |
| Tradegate | 174,80EUR | 20:03 | 1.134 | 198.223,20 |
| Stuttgart | 174,80EUR | 19:31 | 75 | 13.110,00 |
| Hamburg | 173,10EUR | 09:23 | 16 | 2.769,60 |
| L&S | 175,00EUR | 19:49 | 4 | 700,00 |
| Düsseldorf | 174,20EUR | 19:31 | ||
| Frankfurt | 170,00EUR | 08:03 | ||
| München | 171,40EUR | 08:00 | ||
| Quotrix | 170,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -6,57 | +18,59 | +30,45 | +832,27 | +613,47 |
| Volatilität [%] | 35,30 | 67,07 | 47,47 | 50,44 | 49,02 | 43,09 |
| Sharpe-Ratio | -15,82 | -1,553 | 0,8131 | 0,6864 | 1,694 | 1,056 |
| Hoch | 188,70 | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 169,10 | 162,50 | 136,20 | 122,60 | 17,70 | 14,70 |
| Hist. Kurs | 186,00 | 187,10 | 147,40 | 134,00 | 18,75 | 24,50 |
| ∅-Preis | 180,04 | 182,54 | 166,60 | 155,91 | 85,78 | 59,54 |
| ∅-Volumen | 293,69 Tsd. | 519,74 Tsd. | 603,77 Tsd. | 724,88 Tsd. | 500,32 Tsd. | 321,86 Tsd. |
| Max. Verlust [%] | -9,521 | -14,31 | -15,30 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 89 | 89 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 62 | 132 | 132 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,66e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
174,80 +2,76%30.07. Halbjahresfinanzbericht
Quotes
- Geld (20:03)174,80
- Brief (20:03)176,80
- Spread (in %)2,000 (1,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs171,20
- Tageshoch176,80
- Tagestief171,00
- Kurs (20:03)174,80
- Umsatz EUR198.223,20
- Gehand. Stk.1.134
Kursdaten Vortag
- Vortag-Eröffnung173,90
- Vortag-Hoch175,90
- Vortag-Tief169,10
- Vortag-Schlusskurs170,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}