Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
141,60 EUR
-3,80 %
-5,60
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 141,80EUR | 17:35 | 26.145 | 3,71 Mio. |
| Tradegate | 141,60EUR | 20:50 | 6.699 | 948.578,40 |
| L&S | 141,40EUR | 20:50 | 1.551 | 219.311,40 |
| Frankfurt | 143,00EUR | 17:32 | 109 | 15.587,00 |
| Quotrix | 142,00EUR | 10:11 | 80 | 11.360,00 |
| Stuttgart | 141,60EUR | 20:15 | 65 | 9.204,00 |
| Düsseldorf | 141,40EUR | 19:31 | ||
| Hamburg | 145,40EUR | 08:16 | ||
| München | 146,20EUR | 08:00 | ||
| Berlin | 141,60EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | -3,28 | +11,85 | +154,68 | +774,07 | +673,77 |
| Volatilität [%] | 74,00 | 55,64 | 48,90 | 56,17 | 46,09 | 41,07 |
| Sharpe-Ratio | -6,809 | 0,3422 | 0,7914 | 1,968 | 1,754 | 1,153 |
| Hoch | 166,80 | 166,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 141,20 | 141,20 | 115,60 | 52,60 | 15,20 | 14,70 |
| Hist. Kurs | 160,00 | 146,40 | 126,60 | 55,60 | 16,20 | 18,30 |
| ∅-Preis | 157,40 | 154,76 | 142,21 | 110,10 | 55,80 | 42,43 |
| ∅-Volumen | 1,13 Mio. | 736,09 Tsd. | 879,74 Tsd. | 891,06 Tsd. | 367,82 Tsd. | 245,89 Tsd. |
| Max. Verlust [%] | -11,75 | -11,75 | -20,65 | -20,65 | -23,81 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 24,63e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (20:50)141,60
- Brief (20:50)141,80
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.30
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,20
- Tageshoch146,20
- Tagestief141,20
- Kurs (20:50)141,60
- Umsatz EUR948.578,40
- Gehand. Stk.6.699
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch154,20
- Vortag-Tief143,60
- Vortag-Schlusskurs147,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}