Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
158,20 EUR
-0,44 %
-0,70
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 157,20EUR | 17:37 | 26.199 | 4,12 Mio. |
| Tradegate | 158,20EUR | 20:12 | 2.733 | 432.360,60 |
| Stuttgart | 157,60EUR | 21:55 | 69 | 10.874,40 |
| L&S | 155,40EUR | 23:00 | 65 | 10.101,00 |
| Quotrix | 159,80EUR | 10:11 | 35 | 5.593,00 |
| Düsseldorf | 156,00EUR | 19:30 | ||
| Frankfurt | 158,70EUR | 08:03 | ||
| Hamburg | 159,00EUR | 10:25 | ||
| München | 158,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -6,94 | +8,06 | +6,89 | +701,01 | +532,80 |
| Volatilität [%] | 13,13 | 35,78 | 45,95 | 47,51 | 49,40 | 43,16 |
| Sharpe-Ratio | 4,130 | -2,333 | 0,5494 | 0,3462 | 1,604 | 1,015 |
| Hoch | 164,00 | 180,00 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 152,20 | 152,20 | 142,20 | 122,60 | 19,00 | 14,70 |
| Hist. Kurs | 157,50 | 170,00 | 146,40 | 148,00 | 19,75 | 25,00 |
| ∅-Preis | 158,58 | 168,78 | 169,58 | 158,30 | 91,72 | 62,93 |
| ∅-Volumen | 695,66 Tsd. | 402,07 Tsd. | 485,89 Tsd. | 609,15 Tsd. | 514,40 Tsd. | 328,76 Tsd. |
| Max. Verlust [%] | -0,8755 | -12,09 | -21,21 | -24,70 | -24,70 | -41,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 89 | 89 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 66 | 132 | 132 | 834 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,93e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
158,20 -0,44%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (20:12)156,20
- Brief (20:12)158,20
- Spread (in %)2,000 (1,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs158,90
- Tageshoch162,00
- Tagestief155,00
- Kurs (20:12)158,20
- Umsatz EUR432.360,60
- Gehand. Stk.2.733
Kursdaten Vortag
- Vortag-Eröffnung158,60
- Vortag-Hoch160,40
- Vortag-Tief158,30
- Vortag-Schlusskurs158,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}