Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
191,20 EUR
+1,49 %
+2,80
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 190,90EUR | 17:35 | 16.952 | 3,24 Mio. |
| Tradegate | 191,20EUR | 20:49 | 3.126 | 597.691,20 |
| Stuttgart | 190,20EUR | 19:50 | 354 | 67.330,80 |
| Quotrix | 191,20EUR | 18:44 | 118 | 22.561,60 |
| Frankfurt | 188,20EUR | 16:43 | 105 | 19.761,00 |
| L&S | 190,10EUR | 20:49 | 34 | 6.463,40 |
| Hamburg | 190,10EUR | 15:32 | 13 | 2.471,30 |
| Düsseldorf | 189,80EUR | 19:31 | ||
| München | 188,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +15,18 | +37,16 | +46,85 | +922,46 | +655,73 |
| Volatilität [%] | 47,10 | 68,58 | 47,93 | 50,52 | 48,96 | 43,05 |
| Sharpe-Ratio | 9,431 | 2,710 | 1,518 | 0,9457 | 1,766 | 1,088 |
| Hoch | 192,40 | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 162,50 | 161,10 | 134,20 | 122,60 | 17,55 | 14,70 |
| Hist. Kurs | 175,50 | 166,00 | 139,40 | 130,20 | 18,70 | 25,30 |
| ∅-Preis | 180,04 | 175,34 | 163,71 | 153,86 | 83,60 | 58,29 |
| ∅-Volumen | 507,56 Tsd. | 592,65 Tsd. | 628,90 Tsd. | 744,52 Tsd. | 496,58 Tsd. | 319,62 Tsd. |
| Max. Verlust [%] | -1,254 | -13,75 | -15,30 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 44 | 89 | 89 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 62 | 132 | 132 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 31,34e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
191,20 +1,49%30.07. Halbjahresfinanzbericht
Quotes
- Geld (20:49)190,00
- Brief (20:49)191,40
- Spread (in %)1,400 (0,74 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs189,40
- Tageshoch192,40
- Tagestief188,20
- Kurs (20:49)191,20
- Umsatz EUR597.691,20
- Gehand. Stk.3.126
Kursdaten Vortag
- Vortag-Eröffnung186,50
- Vortag-Hoch190,00
- Vortag-Tief182,90
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}