Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
158,20 EUR
-3,06 %
-5,00
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 157,40EUR | 13:17 | 6.795 | 1,07 Mio. |
| Tradegate | 158,20EUR | 13:27 | 1.271 | 201.072,20 |
| L&S | 157,00EUR | 13:30 | 40 | 6.280,00 |
| Frankfurt | 158,60EUR | 12:59 | 26 | 4.123,60 |
| Stuttgart | 158,00EUR | 13:01 | 6 | 948,00 |
| Düsseldorf | 157,80EUR | 12:31 | ||
| Hamburg | 161,20EUR | 08:08 | ||
| München | 161,20EUR | 08:00 | ||
| Quotrix | 161,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +4,08 | +7,04 | +112,06 | +741,49 | +543,09 |
| Volatilität [%] | 54,29 | 46,83 | 49,08 | 58,53 | 47,29 | 41,67 |
| Sharpe-Ratio | 7,511 | 1,922 | 0,6079 | 1,592 | 1,700 | 1,054 |
| Hoch | 166,40 | 166,40 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 150,40 | 136,20 | 122,60 | 71,60 | 17,55 | 14,70 |
| Hist. Kurs | 153,20 | 152,00 | 147,80 | 74,60 | 18,80 | 24,60 |
| ∅-Preis | 156,64 | 151,72 | 147,54 | 135,47 | 68,74 | 49,81 |
| ∅-Volumen | 604,14 Tsd. | 461,94 Tsd. | 702,48 Tsd. | 1,01 Mio. | 444,35 Tsd. | 288,71 Tsd. |
| Max. Verlust [%] | -3,291 | -10,29 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 78 | 78 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 117 | 117 | 117 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,72e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
158,20 -3,06%27.02. Geschäftsbericht
AlzChem Grp.
158,20 -3,06%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
158,20 -3,06%05.05. Hauptversammlung
Quotes
- Geld (13:30)157,00
- Brief (13:30)157,60
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs160,80
- Tageshoch162,40
- Tagestief156,60
- Kurs (13:27)158,20
- Umsatz EUR201.072,20
- Gehand. Stk.1.271
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch166,40
- Vortag-Tief158,80
- Vortag-Schlusskurs163,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}