EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
203,50 EUR
+0,99 %
+2,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,50EUR | 26.04. | 793 | 161.375,50 |
| Xetra | 203,30EUR | 26.04. | 181 | 36.797,30 |
| Frankfurt | 201,90EUR | 26.04. | 174 | 35.130,60 |
| Stuttgart | 203,40EUR | 26.04. | 160 | 32.544,00 |
| Quotrix | 202,10EUR | 26.04. | 70 | 14.147,00 |
| Lang & Schwarz | 203,40EUR | 26.04. | 9 | 1.830,60 |
| Düsseldorf | 202,40EUR | 26.04. | ||
| Hamburg | 202,60EUR | 26.04. | ||
| Hannover | 202,60EUR | 26.04. | ||
| München | 204,00EUR | 26.04. | ||
| Berlin | 203,60EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -2,86 | +22,63 | +12,16 | +44,84 | +88,78 |
| Volatilität [%] | 15,56 | 20,19 | 16,76 | 18,00 | 24,50 | 27,53 |
| Sharpe-Ratio | -3,669 | -2,431 | 2,297 | 0,5539 | 0,5209 | 0,5132 |
| Hoch | 206,20 | 212,30 | 215,75 | 215,75 | 215,75 | 215,75 |
| Tief | 197,20 | 197,20 | 165,12 | 159,90 | 132,75 | 86,92 |
| Hist. Kurs | 203,30 | 209,50 | 165,94 | 181,44 | 140,50 | 107,80 |
| Gehand. Stk. | 784,34 Tsd. | 4,24 Mio. | 32,43 Mio. | 58,32 Mio. | 183,21 Mio. | 274,83 Mio. |
| Max. Verlust | -1,946 | -4,723 | -6,281 | -13,34 | -31,34 | -36,16 |
Kennzahlen
Im Geschäftsjahr 2024 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 30,74e | ||||
| 2023 | 3,950 | 4,239 | 2,13 % | 10.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (26.04.)203,30
- Brief (26.04.)203,80
- Spread (in %)0,5000 (0,2459 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,40
- Tageshoch203,70
- Tagestief201,60
- Kurs (26.04.2024)203,50
- Umsatz EUR161.375,50
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung204,40
- Vortag-Hoch204,90
- Vortag-Tief201,40
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.43,07 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}